08.08.2020 11:28:10
HUSQVARNA A
85.40
SEK
-0.60
-0.70%
07.08.2020 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.00 0.80 0.94 256
CHI-X SEK 86.20 1.00 1.17 1226
Frankfurt EUR 8.22 0.04 0.49 -
Berlin EUR 8.36 0.02 0.24 -
Nasdaq other OTC USD 9.58 0.23 2.49 200
Turquoise SEK 85.40 -0.60 -0.70 39
SEK 75.40 0.00 0.00 -
Kursdaten
Kurs 85.40 Eröffnung 85.40
Diff. absolut -0.60 Tages-Hoch 85.40
Diff. % -0.70 % Tages-Tief 85.40
Geld 86.20 Vol. Geld 0
Brief 86.60 Vol. Brief 0
Volumen 39 Umsatz 3330.6
Schlusskurs vom 05.08.2020 86.00 Volatilität in % 42.52
Börse Turquoise Letzter Handel 07.08.2020 / 11:40
Währung SEK Aktualisierungsstand 08.08.2020 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.96% 86.0 44.5
1 Woche 0.00% 86.0 84.2
1 Monat 0.00% 86.0 84.2
3 Monate 49.30% 86.0 71.6
6 Monate 12.96% 86.0 44.5
1 Jahr 18.94% 86.0 44.5
3 Jahre 6.29% 86.0 44.5
SMI
5.29
26.51
12.96
SMI
-16.67
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-16.67,"chartHeight":20.153427199761,"year":2018,"ID_NOTATION":"24441084"},"2019":{"performance":5.29,"chartHeight":14.923561185764,"year":2019,"ID_NOTATION":"24441084"},"2020":{"performance":12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"24441084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 16.87
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE