17.04.2021 13:47:26
CASTELLUM
205.70
SEK
8.15
4.13%
12.04.2021 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.30 2.30 1.12 129498
SEK 207.30 2.50 1.22 186033
Nasdaq other OTC USD 23.64 1.39 6.27 3235
Turquoise SEK 205.70 8.15 4.13 50
Frankfurt EUR 19.93 0.05 0.25 -
CHI-X SEK 207.30 2.50 1.22 655
Berlin EUR 20.54 0.28 1.38 -
Düsseldorf EUR 20.24 0.30 1.50 -
Kursdaten
Kurs 205.70 Eröffnung 205.70
Diff. absolut 8.15 Tages-Hoch 205.70
Diff. % 4.13 % Tages-Tief 205.70
Geld 204.60 Vol. Geld 123
Brief 205.00 Vol. Brief 5
Volumen 50 Umsatz 10285
Schlusskurs vom 26.03.2021 197.55 Volatilität in % 27.97
Börse Turquoise Letzter Handel 12.04.2021 / 12:58
Währung SEK Aktualisierungsstand 17.04.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 212.0 196.5
1 Woche 0.00% 205.7 205.7
1 Monat 1.93% 207.1 197.6
3 Monate 4.68% 212.0 197.6
6 Monate -1.34% 218.9 181.7
1 Jahr 20.57% 218.9 149.9
3 Jahre 53.68% 257.0 125.0
35.95
26.51
1.13
5.23
SMI
-5.61
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":35.95,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"24441044"},"2020":{"performance":-5.61,"chartHeight":17.673082615682,"year":2020,"ID_NOTATION":"24441044"},"2021":{"performance":-1.44,"chartHeight":10.464371932287,"year":2021,"ID_NOTATION":"24441044"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE