20.10.2021 15:35:51
CASTELLUM
225.15
SEK
-0.35
-0.16%
20.10.2021 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 222.00 -4.10 -1.81 548
SEK 221.60 -4.50 -1.99 194897
Nasdaq other OTC USD 23.32 -5.93 -20.27 193
Frankfurt EUR 22.28 -0.01 -0.04 261
Turquoise SEK 225.15 -0.35 -0.16 114
CHI-X SEK 225.15 -0.25 -0.11 114
Berlin EUR 22.05 -0.52 -2.30 -
Düsseldorf EUR 21.81 -0.46 -2.07 -
Hannover EUR 22.28 0.00 0.00 -
Kursdaten
Kurs 225.15 Eröffnung 225.15
Diff. absolut -0.35 Tages-Hoch 225.15
Diff. % -0.16 % Tages-Tief 225.15
Geld 215.60 Vol. Geld 5
Brief 229.80 Vol. Brief 5
Volumen 114 Umsatz 25667.1
Schlusskurs vom 15.10.2021 225.50 Volatilität in % 22.40
Börse Turquoise Letzter Handel 20.10.2021 / 09:06
Währung SEK Aktualisierungsstand 20.10.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.05% 256.5 196.5
1 Woche 0.00% 225.5 225.5
1 Monat -9.11% 234.9 225.5
3 Monate -4.97% 256.5 225.5
6 Monate 9.63% 256.5 205.7
1 Jahr 8.41% 256.5 181.7
3 Jahre 53.61% 257.0 125.0
35.95
26.51
1.13
8.05
11.58
SMI
-5.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.95,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"24441044"},"2020":{"performance":-5.61,"chartHeight":17.538706472082,"year":2020,"ID_NOTATION":"24441044"},"2021":{"performance":8.05,"chartHeight":19.438413532192,"year":2021,"ID_NOTATION":"24441044"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.19 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE