20.02.2020 02:34:14
CASTELLUM
254.75
SEK
6.95
2.80%
19.02.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 254.80 5.30 2.12 150605
BATS Europe SEK 254.90 2.40 0.95 105879
Turquoise SEK 254.75 6.95 2.80 54049
Frankfurt EUR 23.13 0.31 1.36 -
SEK 240.80 0.00 0.00 -
Düsseldorf EUR 23.67 0.44 1.89 35
Nasdaq other OTC USD 18.97 0.47 2.54 245
Berlin EUR 24.06 0.56 2.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 254.30 Vol. Geld 686
Brief 255.20 Vol. Brief 38
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 247.80 Volatilität in % 17.56
Börse Turquoise Letzter Handel 19.02.2020 / 17:24
Währung SEK Aktualisierungsstand 20.02.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.74% 254.8 219.5
1 Woche 6.41% 254.8 240.0
1 Monat 11.34% 254.8 224.0
3 Monate 24.21% 254.8 201.4
6 Monate 27.31% 254.8 192.2
1 Jahr 48.41% 254.8 166.2
3 Jahre 106.28% 254.8 114.9
18.23
SMI
35.95
26.51
15.74
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":18.23,"chartHeight":32.921238284045,"year":2018,"ID_NOTATION":"24441044"},"2019":{"performance":35.95,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"24441044"},"2020":{"performance":15.74,"chartHeight":31.849788703237,"year":2020,"ID_NOTATION":"24441044"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2019 10.64
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX