21.07.2019 19:02:57
BIOINVENT INTERNAT
1.6620
SEK
0.01
0.61%
19.07.2019 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 1.64 -0.03 -2.04 1426
Turquoise SEK 1.66 0.01 0.61 2000
BATS Europe SEK 1.65 0.00 0.00 -
Nasdaq other OTC USD 0.15 0.02 15.38 1750
Berlin EUR 0.16 -0.00 -3.00 -
Frankfurt EUR 0.12 -0.00 -1.52 -
Kursdaten
Kurs 1.6620 Eröffnung 1.6620
Diff. absolut 0.01 Tages-Hoch 1.6620
Diff. % 0.61 % Tages-Tief 1.6620
Geld 1.6340 Vol. Geld 6072
Brief 1.65 Vol. Brief 2644
Volumen 2000 Umsatz 3323.9
Schlusskurs vom 18.07.2019 1.6520 Volatilität in % 49.04
Börse Turquoise Letzter Handel 19.07.2019 / 10:18
Währung SEK Aktualisierungsstand 21.07.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.36% 2.2 1.2
1 Woche 15.42% 1.7 1.6
1 Monat 14.31% 1.7 1.3
3 Monate 13.52% 1.7 1.2
6 Monate -24.42% 2.2 1.2
1 Jahr -26.10% 2.9 1.2
3 Jahre -27.23% 3.1 1.2
13
SMI
17.89
-20.92
SMI
-12.54
-10.68
-14.36
SMI
2017
2018
2019
{"2017":{"performance":-20.92,"chartHeight":23.309637584049,"year":2017,"ID_NOTATION":"24441033"},"2018":{"performance":-12.54,"chartHeight":20.744242508908,"year":2018,"ID_NOTATION":"24441033"},"2019":{"performance":-14.36,"chartHeight":21.423574800821,"year":2019,"ID_NOTATION":"24441033"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0000789711
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX