23.08.2019 04:26:19
BE GROUP
41.80
SEK
-1.40
-3.24%
09.08.2019 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 40.80 0.00 0.00 -
Turquoise SEK 41.80 -1.40 -3.24 571
BATS Europe SEK 40.40 0.00 0.00 -
Frankfurt EUR 3.80 0.07 1.88 -
München EUR 3.83 0.00 0.00 -
Berlin EUR 3.77 -0.03 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.90 Vol. Geld 400
Brief 41.70 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 43.20 Volatilität in % 28.68
Börse Turquoise Letzter Handel 09.08.2019 / 10:23
Währung SEK Aktualisierungsstand 23.08.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.91% 46.3 37.9
1 Woche 0.00% 41.8 41.8
1 Monat -3.24% 41.8 41.8
3 Monate -0.95% 43.2 37.9
6 Monate 3.98% 46.3 37.9
1 Jahr -19.31% 52.0 37.0
3 Jahre 10.00% 67.8 35.1
24.41
13
SMI
11.91
16.33
SMI
-34.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.41,"chartHeight":26.228924283912,"year":2017,"ID_NOTATION":"24441028"},"2018":{"performance":-34.13,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"24441028"},"2019":{"performance":11.91,"chartHeight":22.311237213648,"year":2019,"ID_NOTATION":"24441028"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 7.18
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX