25.09.2021 13:58:09
AVANZA BANK
339.70
SEK
-6.10
-1.76%
15.09.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 327.65 -4.65 -1.40 63144
BATS Europe SEK 327.05 0.00 0.00 30545
CHI-X SEK 344.90 0.00 0.00 -
Turquoise SEK 339.70 -6.10 -1.76 356
Frankfurt EUR 32.51 0.28 0.87 -
Hannover EUR 32.50 0.26 0.81 -
Kursdaten
Kurs 339.70 Eröffnung 341.80
Diff. absolut -6.10 Tages-Hoch 343.95
Diff. % -1.76 % Tages-Tief 339.70
Geld 325.80 Vol. Geld 128
Brief 333.20 Vol. Brief 63
Volumen 356 Umsatz 121576.25
Schlusskurs vom 14.09.2021 345.80 Volatilität in % 35.58
Börse Turquoise Letzter Handel 15.09.2021 / 15:42
Währung SEK Aktualisierungsstand 25.09.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.54% 349.8 218.2
1 Woche -1.05% 349.8 339.7
1 Monat 5.88% 349.8 339.7
3 Monate 21.49% 349.8 264.6
6 Monate 26.99% 349.8 264.6
1 Jahr 102.56% 349.8 159.1
3 Jahre 309.67% 349.8 16.4
15.85
26.51
133.87
1.13
45.54
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.85,"chartHeight":22.952395594376,"year":2019,"ID_NOTATION":"24441022"},"2020":{"performance":133.87,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"24441022"},"2021":{"performance":45.54,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"24441022"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2020 27.07
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE