18.04.2021 19:10:30
AVANZA BANK
267.50
SEK
14.00
5.52%
25.02.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 319.40 4.90 1.56 148216
BATS Europe SEK 316.35 5.65 1.82 154102
Turquoise SEK 267.50 14.00 5.52 1285
Frankfurt EUR 31.10 0.41 1.34 -
CHI-X SEK 311.10 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 267.50 Eröffnung 267.50
Diff. absolut 14.00 Tages-Hoch 267.50
Diff. % 5.52 % Tages-Tief 267.20
Geld 280.20 Vol. Geld 1444
Brief 271.80 Vol. Brief 11
Volumen 1285 Umsatz 343650.7
Schlusskurs vom 23.02.2021 253.50 Volatilität in % 38.77
Börse Turquoise Letzter Handel 25.02.2021 / 17:23
Währung SEK Aktualisierungsstand 18.04.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.61% 272.6 218.2
1 Woche 0.00% 267.5 253.3
1 Monat 11.46% 272.6 218.2
3 Monate 41.83% 272.6 184.9
6 Monate 68.03% 272.6 156.3
1 Jahr 168.84% 272.6 69.0
3 Jahre 179.11% 272.6 16.4
Benchmark:
15.85
26.51
133.87
1.13
14.61
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.85,"chartHeight":23.17867892848,"year":2019,"ID_NOTATION":"24441022"},"2020":{"performance":133.87,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"24441022"},"2021":{"performance":14.61,"chartHeight":22.746851666788,"year":2021,"ID_NOTATION":"24441022"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2020 27.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE