07.12.2021 15:47:02
ATLAS COPCO B
488.70
SEK
10.15
2.12%
06.12.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 501.30 10.50 2.14 130050
BATS Europe SEK 501.92 22.32 4.65 64452
Turquoise SEK 488.70 10.15 2.12 143
Düsseldorf EUR 48.86 1.24 2.60 -
Tradegate EUR 48.38 0.67 1.40 41
Nasdaq other OTC USD 53.60 -0.35 -0.65 693
CHI-X SEK 479.60 0.00 0.00 -
Berlin EUR 48.88 1.23 2.58 -
München EUR 48.12 1.84 3.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 490.20 Vol. Geld 5
Brief 491.30 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 478.55 Volatilität in % 23.96
Börse Turquoise Letzter Handel 06.12.2021 / 16:49
Währung SEK Aktualisierungsstand 07.12.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.01% 506.3 372.9
1 Woche 0.00% 488.7 478.3
1 Monat 4.24% 488.7 469.2
3 Monate -1.93% 488.7 463.8
6 Monate 12.72% 506.3 446.1
1 Jahr 28.17% 506.3 364.5
3 Jahre 150.77% 506.3 187.8
69.71
26.51
12.59
1.13
32.01
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.71,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"24441020"},"2020":{"performance":12.59,"chartHeight":22.208401304569,"year":2020,"ID_NOTATION":"24441020"},"2021":{"performance":32.01,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"24441020"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 17.88 Mrd. EUR
KGV 2020 30.29
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE