03.08.2021 09:25:33
ATLAS COPCO A
580.60
SEK
2.00
0.35%
28.07.2021 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 580.80 -4.80 -0.82 7284
BATS Europe SEK 585.30 3.00 0.52 145296
Turquoise SEK 580.60 2.00 0.35 15
CHI-X SEK 585.00 0.30 0.05 45
Tradegate EUR 57.44 0.08 0.14 2847
Nasdaq other OTC USD 68.34 0.65 0.95 430
Hannover EUR 57.46 0.32 0.56 -
Frankfurt EUR 57.46 0.26 0.45 -
Düsseldorf EUR 57.46 0.24 0.42 -
Berlin EUR 57.46 -0.20 -0.35 -
München EUR 57.46 0.08 0.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 536.20 Vol. Geld 5
Brief 525.20 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 578.60 Volatilität in % 23.49
Börse Turquoise Letzter Handel 28.07.2021 / 14:37
Währung SEK Aktualisierungsstand 03.08.2021 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.03% 580.6 430.9
1 Woche 2.49% 580.6 576.0
1 Monat 10.80% 580.6 524.7
3 Monate 6.96% 580.6 504.1
6 Monate 28.21% 580.6 451.9
1 Jahr 44.57% 580.6 386.7
3 Jahre 130.12% 580.6 201.8
80.31
26.51
13.11
1.13
37.03
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.31,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"24441018"},"2020":{"performance":13.11,"chartHeight":21.854582904286,"year":2020,"ID_NOTATION":"24441018"},"2021":{"performance":37.03,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"24441018"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 47.15 Mrd. EUR
KGV 2020 34.63
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE