20.05.2019 10:40:29
ATLAS COPCO A
277.70
SEK
-0.60
-0.22%
20.05.2019 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 277.60 -0.60 -0.22 33790
CHI-X SEK 277.60 -0.60 -0.22 43454
Turquoise SEK 277.70 -0.60 -0.22 13258
Tradegate EUR 25.76 -0.44 -1.68 50
Nasdaq other OTC USD 29.05 -0.15 -0.51 604
Frankfurt EUR 25.59 -0.10 -0.39 -
Düsseldorf EUR 25.48 -0.19 -0.74 -
Hannover EUR 25.62 -0.07 -0.27 -
Berlin EUR 25.59 -0.09 -0.35 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
Kursdaten
Kurs 277.70 Eröffnung 276.80
Diff. absolut -0.60 Tages-Hoch 277.70
Diff. % -0.22 % Tages-Tief 275.50
Geld 277.50 Vol. Geld 680
Brief 277.80 Vol. Brief 310
Volumen 13258 Umsatz 3666663
Schlusskurs vom 17.05.2019 278.30 Volatilität in % 27.99
Börse Turquoise Letzter Handel 20.05.2019 / 10:25
Währung SEK Aktualisierungsstand 20.05.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.52% 311.9 203.6
1 Woche 0.00% 282.1 268.0
1 Monat -0.04% 311.9 268.0
3 Monate 10.88% 311.9 236.2
6 Monate 32.08% 311.9 201.8
1 Jahr -0.18% 311.9 201.8
3 Jahre 71.30% 311.9 154.4
Benchmark:
27.1
13
SMI
32.52
14.59
SMI
-22.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"24441018"},"2018":{"performance":-22.92,"chartHeight":23.835159316144,"year":2018,"ID_NOTATION":"24441018"},"2019":{"performance":32.52,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"24441018"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.73 Mrd. EUR
KGV 2018 15.67
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE