23.10.2021 13:01:02
ASSA ABLOY B
249.15
SEK
-3.30
-1.31%
21.10.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 249.50 -0.10 -0.04 2028220
BATS Europe SEK 249.85 0.60 0.24 372942
CHI-X SEK 249.80 0.50 0.20 1146
Turquoise SEK 249.15 -3.30 -1.31 152
Nasdaq other OTC USD 28.70 -0.74 -2.51 3785
Tradegate EUR 25.09 0.12 0.48 350
Frankfurt EUR 24.90 -0.19 -0.76 -
Düsseldorf EUR 25.08 0.19 0.76 -
Berlin EUR 25.08 0.17 0.68 -
Hannover EUR 24.90 -0.19 -0.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 249.15 Eröffnung 251.15
Diff. absolut -3.30 Tages-Hoch 251.15
Diff. % -1.31 % Tages-Tief 249.05
Geld 249.00 Vol. Geld 5
Brief 263.10 Vol. Brief 5
Volumen 152 Umsatz 38084.6
Schlusskurs vom 19.10.2021 252.45 Volatilität in % 23.23
Börse Turquoise Letzter Handel 21.10.2021 / 15:41
Währung SEK Aktualisierungsstand 23.10.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.37% 285.9 201.9
1 Woche -1.03% 255.1 249.1
1 Monat -4.89% 263.8 246.4
3 Monate -10.36% 285.9 246.4
6 Monate -0.80% 285.9 242.7
1 Jahr 18.93% 285.9 188.2
3 Jahre 42.58% 285.9 153.8
40.1
26.51
1.13
22.37
12.64
SMI
-7.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.1,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24441017"},"2020":{"performance":-7.37,"chartHeight":18.905648238866,"year":2020,"ID_NOTATION":"24441017"},"2021":{"performance":22.37,"chartHeight":24.725398593796,"year":2021,"ID_NOTATION":"24441017"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 26.24 Mrd. EUR
KGV 2020 24.53
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol ALZC
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE