10.04.2021 23:43:38
ALFA LAVAL
268.55
SEK
-2.35
-0.87%
08.04.2021 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 270.90 2.40 0.89 189143
BATS Europe SEK 268.40 0.00 0.00 129198
CHI-X SEK 263.05 0.00 0.00 22741
Turquoise SEK 268.55 -2.35 -0.87 4660
Tradegate EUR 26.86 0.25 0.94 245
Nasdaq other OTC USD 31.52 -0.01 -0.02 1179
Frankfurt EUR 26.47 -0.11 -0.41 -
München EUR 26.43 0.08 0.30 -
Berlin EUR 26.43 0.09 0.34 -
Düsseldorf EUR 26.70 0.13 0.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 268.55 Eröffnung 269.80
Diff. absolut -2.35 Tages-Hoch 269.80
Diff. % -0.87 % Tages-Tief 268.05
Geld 267.20 Vol. Geld 45
Brief 270.90 Vol. Brief 313
Volumen 4660 Umsatz 1250812.8
Schlusskurs vom 07.04.2021 270.90 Volatilität in % 32.30
Börse Turquoise Letzter Handel 08.04.2021 / 16:51
Währung SEK Aktualisierungsstand 10.04.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.46% 274.4 220.3
1 Woche 1.11% 271.0 268.1
1 Monat 1.03% 274.4 265.6
3 Monate 15.51% 274.4 220.3
6 Monate 32.95% 274.4 176.2
1 Jahr 43.80% 274.4 162.4
3 Jahre 36.60% 274.4 146.0
8.19
26.51
1.13
18.46
5
SMI
-1.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.19,"chartHeight":20.357532425523,"year":2019,"ID_NOTATION":"24441015"},"2020":{"performance":-1.9,"chartHeight":12.345474817958,"year":2020,"ID_NOTATION":"24441015"},"2021":{"performance":18.46,"chartHeight":24.814117180954,"year":2021,"ID_NOTATION":"24441015"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.01 Mrd. EUR
KGV 2020 25.53
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol AA9
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE