19.06.2019 22:51:20
VALÉO
26.12
EUR
0.77
3.04%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.13 0.77 3.04 206096
CHI-X EUR 26.12 0.77 3.04 564250
Turquoise EUR 26.12 0.77 3.04 61504
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 26.10 0.85 3.37 150
Frankfurt EUR 25.24 0.86 3.53 -
Nasdaq other OTC USD 28.00 0.50 1.82 900
Düsseldorf EUR 26.15 1.84 7.57 -
München EUR 26.12 0.83 3.28 -
Berlin EUR 26.12 0.83 3.28 -
Kursdaten
Kurs 26.12 Eröffnung 25.35
Diff. absolut 0.77 Tages-Hoch 26.27
Diff. % 3.04 % Tages-Tief 25.35
Geld 26.05 Vol. Geld 268
Brief 26.20 Vol. Brief 246
Volumen 61504 Umsatz 1602020.9
Schlusskurs vom 18.06.2019 25.35 Volatilität in % 50.66
Börse Turquoise Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.31% 33.8 23.1
1 Woche 3.82% 26.3 24.0
1 Monat -4.11% 27.4 23.1
3 Monate -6.55% 33.8 23.1
6 Monate 5.98% 33.8 23.1
1 Jahr -50.30% 53.0 22.7
3 Jahre -40.49% 67.5 22.7
14.5
13
SMI
2.31
18.18
SMI
-58.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.5,"chartHeight":21.33534686312,"year":2017,"ID_NOTATION":"24441006"},"2018":{"performance":-58.68,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":2.31,"chartHeight":12.186256005056,"year":2019,"ID_NOTATION":"24441006"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 5.88 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE