23.08.2019 21:38:05
VALÉO
23.70
EUR
-0.86
-3.50%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.70 -0.86 -3.50 386309
BATS Europe EUR 23.70 -0.86 -3.50 73260
Turquoise EUR 23.70 -0.86 -3.50 60186
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 23.61 -1.03 -4.18 410
Nasdaq other OTC USD 27.90 -1.60 -5.41 2399
Frankfurt EUR 24.62 0.30 1.23 -
München EUR 24.64 0.11 0.45 -
Düsseldorf EUR 23.86 -1.05 -4.22 -
Berlin EUR 24.64 0.09 0.37 -
Kursdaten
Kurs 23.70 Eröffnung 24.81
Diff. absolut -0.86 Tages-Hoch 24.85
Diff. % -3.50 % Tages-Tief 23.67
Geld 23.62 Vol. Geld 168
Brief 23.79 Vol. Brief 175
Volumen 60186 Umsatz 1451253.9
Schlusskurs vom 22.08.2019 24.56 Volatilität in % 52.12
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung EUR Aktualisierungsstand 23.08.2019 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.17% 33.8 23.1
1 Woche -4.01% 25.0 23.7
1 Monat -17.31% 31.0 23.7
3 Monate -8.28% 31.0 23.1
6 Monate -15.02% 33.8 23.1
1 Jahr -37.68% 41.8 22.7
3 Jahre -48.57% 67.5 22.7
14.5
13
SMI
15.61
SMI
-58.68
-10.68
-7.17
SMI
2017
2018
2019
{"2017":{"performance":14.5,"chartHeight":24.108073279145,"year":2017,"ID_NOTATION":"24441006"},"2018":{"performance":-58.68,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":-7.17,"chartHeight":20.144585794968,"year":2019,"ID_NOTATION":"24441006"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 5.89 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX