31.10.2020 05:02:59
VALÉO
26.04
EUR
0.74
2.92%
30.10.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.04 0.75 2.97 236192
CHI-X EUR 26.04 0.75 2.97 287008
Turquoise EUR 26.04 0.74 2.92 211852
Tradegate EUR 26.12 0.61 2.39 3438
Frankfurt EUR 25.14 -0.24 -0.95 -
Nasdaq other OTC USD 30.15 -2.67 -8.14 248
München EUR 25.40 0.00 0.00 -
EUR 25.98 0.00 0.00 -
Düsseldorf EUR 25.60 0.07 0.27 -
Berlin EUR 25.37 -0.79 -3.02 -
Kursdaten
Kurs 26.04 Eröffnung 25.01
Diff. absolut 0.74 Tages-Hoch 26.36
Diff. % 2.92 % Tages-Tief 25.01
Geld 9.00 Vol. Geld 120
Brief 43.00 Vol. Brief 110
Volumen 211852 Umsatz 5516454.25
Schlusskurs vom 29.10.2020 25.30 Volatilität in % 64.92
Börse Turquoise Letzter Handel 30.10.2020 / 17:29
Währung EUR Aktualisierungsstand 31.10.2020 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.99% 32.9 10.5
1 Woche -6.06% 29.0 24.9
1 Monat -1.36% 29.0 24.9
3 Monate 15.94% 30.0 21.4
6 Monate 24.06% 30.0 16.4
1 Jahr -22.45% 37.0 10.5
3 Jahre -55.27% 66.5 10.5
SMI
25.43
26.51
SMI
-58.68
-10.68
SMI
-16.99
-9.7
2018
2019
2020
{"2018":{"performance":-58.68,"chartHeight":22,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":25.43,"chartHeight":22,"year":2019,"ID_NOTATION":"24441006"},"2020":{"performance":-16.99,"chartHeight":20.24006474633,"year":2020,"ID_NOTATION":"24441006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 6.12 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE