13.08.2020 21:50:58
VALÉO
25.30
EUR
-0.26
-1.02%
13.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.30 -0.27 -1.06 142281
BATS Europe EUR 25.28 -0.28 -1.10 207331
Turquoise EUR 25.30 -0.26 -1.02 86595
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 25.17 -0.29 -1.14 265
Nasdaq other OTC USD 30.05 -0.37 -1.22 231
Frankfurt EUR 25.41 0.82 3.33 -
München EUR 25.42 0.80 3.25 -
Düsseldorf EUR 25.29 -0.31 -1.21 -
EUR 22.98 0.00 0.00 -
Berlin EUR 25.42 0.83 3.38 -
Kursdaten
Kurs 25.30 Eröffnung 25.33
Diff. absolut -0.26 Tages-Hoch 25.70
Diff. % -1.02 % Tages-Tief 25.14
Geld 25.24 Vol. Geld 0
Brief 25.44 Vol. Brief 0
Volumen 86595 Umsatz 2204863.43
Schlusskurs vom 12.08.2020 25.56 Volatilität in % 65.08
Börse Turquoise Letzter Handel 13.08.2020 / 17:29
Währung EUR Aktualisierungsstand 13.08.2020 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.35% 32.9 10.5
1 Woche 11.40% 26.0 22.0
1 Monat 5.07% 26.0 21.4
3 Monate 39.47% 26.0 16.4
6 Monate -9.35% 28.7 10.5
1 Jahr -4.74% 37.0 10.5
3 Jahre -55.59% 66.5 10.5
SMI
25.43
26.51
SMI
-58.68
-10.68
SMI
-19.35
-3.36
2018
2019
2020
{"2018":{"performance":-58.68,"chartHeight":22,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":25.43,"chartHeight":22,"year":2019,"ID_NOTATION":"24441006"},"2020":{"performance":-19.35,"chartHeight":20.832711537552,"year":2020,"ID_NOTATION":"24441006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 5.66 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX