19.04.2019 02:22:15
VALÉO
32.40
EUR
0.78
2.47%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.41 0.80 2.53 664201
BATS Europe EUR 32.40 0.77 2.43 233164
Turquoise EUR 32.40 0.78 2.47 186048
Tradegate EUR 32.48 0.80 2.53 1544
Nasdaq other OTC USD 36.34 4.03 12.47 201
Frankfurt EUR 32.00 1.00 3.23 130
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 31.93 0.32 1.01 -
München EUR 31.40 0.91 2.98 -
Berlin EUR 31.37 0.90 2.95 -
Kursdaten
Kurs 32.40 Eröffnung 31.40
Diff. absolut 0.78 Tages-Hoch 32.42
Diff. % 2.47 % Tages-Tief 30.97
Geld 30.50 Vol. Geld 157
Brief 36.00 Vol. Brief 121
Volumen 186048 Umsatz 5943493.9
Schlusskurs vom 17.04.2019 31.62 Volatilität in % 48.20
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.91% 32.4 23.5
1 Woche 10.73% 32.4 28.6
1 Monat 19.60% 32.4 25.5
3 Monate 21.71% 32.4 23.6
6 Monate 4.79% 32.4 22.7
1 Jahr -40.68% 59.6 22.7
3 Jahre -26.00% 67.5 22.7
14.5
13
SMI
26.91
13.55
SMI
-58.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.5,"chartHeight":21.58334818972,"year":2017,"ID_NOTATION":"24441006"},"2018":{"performance":-58.68,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":26.91,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24441006"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.36 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX