22.09.2021 12:51:35
VALLOUREC
7.1050
EUR
-0.8350
-10.52%
08.09.2021 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.57 0.27 4.29 88122
BATS Europe EUR 7.17 0.00 0.00 385745
Tradegate EUR 6.62 0.34 5.33 1200
CHI-X EUR 7.06 0.00 0.00 -
Frankfurt EUR 6.56 0.29 4.63 30
Turquoise EUR 7.11 -0.83 -10.52 2982
Nasdaq other OTC USD 7.50 -1.28 -14.58 810
Düsseldorf EUR 6.50 0.25 4.00 -
München EUR 6.38 -0.13 -2.00 -
Berlin EUR 6.30 -0.13 -2.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.3650 Vol. Geld 0
Brief 12.00 Vol. Brief 118
Volumen - Umsatz -
Schlusskurs vom 01.09.2021 7.94 Volatilität in % 71.02
Börse Turquoise Letzter Handel 08.09.2021 / 10:43
Währung EUR Aktualisierungsstand 22.09.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.09% 9.3 7.1
1 Woche -10.52% 7.1 7.1
1 Monat -6.91% 7.9 7.1
3 Monate 0.00% 8.1 7.1
6 Monate -23.24% 8.1 7.1
1 Jahr 6.11% 11.6 3.9
3 Jahre -89.02% 461.8 3.9
75.94
26.51
1.13
10.14
SMI
-76.36
SMI
-23.09
SMI
2019
2020
2021
{"2019":{"performance":75.94,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"24441005"},"2020":{"performance":-76.36,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"24441005"},"2021":{"performance":-23.09,"chartHeight":25.579554262549,"year":2021,"ID_NOTATION":"24441005"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE