20.01.2022 17:33:32
VALLOUREC
9.2450
EUR
0.4250
4.82%
17.01.2022 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.63 -0.10 -1.17 154727
BATS Europe EUR 8.61 0.07 0.82 35
Tradegate EUR 8.96 0.27 3.11 110
Turquoise EUR 9.24 0.42 4.82 3797
Frankfurt EUR 8.66 -0.17 -1.87 5000
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 8.64 -0.07 -0.75 400
München EUR 8.82 -0.16 -1.78 -
Berlin EUR 8.71 -0.20 -2.30 -
CHI-X EUR 7.71 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.38 Vol. Geld 6000
Brief 12.00 Vol. Brief 116
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 8.82 Volatilität in % 58.38
Börse Turquoise Letzter Handel 17.01.2022 / 16:31
Währung EUR Aktualisierungsstand 20.01.2022 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.45% 9.5 8.8
1 Woche 3.93% 9.5 8.8
1 Monat 5.93% 9.5 8.6
3 Monate 24.30% 9.5 6.2
6 Monate 14.81% 9.5 6.2
1 Jahr 0.07% 9.5 6.2
3 Jahre -62.19% 461.8 3.9
1.13
18.92
6.45
SMI
-76.36
SMI
-6.17
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-76.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24441005"},"2021":{"performance":-6.17,"chartHeight":17.651625571635,"year":2021,"ID_NOTATION":"24441005"},"2022":{"performance":6.45,"chartHeight":17.880080142426,"year":2022,"ID_NOTATION":"24441005"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2021 44.86
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE