19.04.2019 18:50:45
VEOLIA ENVIRONNEMENT
21.10
EUR
-0.10
-0.47%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.09 -0.11 -0.52 258990
CHI-X EUR 21.09 -0.11 -0.52 432530
Turquoise EUR 21.10 -0.10 -0.47 108427
Xetra EUR 21.06 -0.16 -0.75 7403
SIX Swiss Exchange CHF 23.61 0.49 2.12 -
Tradegate EUR 21.09 -0.15 -0.71 4753
Frankfurt EUR 21.15 -0.09 -0.42 -
Nasdaq other OTC USD 23.84 0.89 3.88 247
München EUR 21.15 0.10 0.48 -
Hamburg EUR 21.08 0.12 0.57 275
Berlin EUR 21.06 0.05 0.24 -
Düsseldorf EUR 21.04 -0.16 -0.75 -
Hannover EUR 21.15 0.09 0.43 -
Kursdaten
Kurs 21.10 Eröffnung 21.26
Diff. absolut -0.10 Tages-Hoch 21.28
Diff. % -0.47 % Tages-Tief 20.97
Geld 20.00 Vol. Geld 90
Brief 24.50 Vol. Brief 731
Volumen 108427 Umsatz 2284715
Schlusskurs vom 17.04.2019 21.20 Volatilität in % 18.58
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.78% 21.3 17.5
1 Woche 2.83% 21.3 20.3
1 Monat 4.98% 21.3 19.7
3 Monate 14.86% 21.3 17.9
6 Monate 25.74% 21.3 16.7
1 Jahr 9.02% 21.3 16.4
3 Jahre -2.18% 22.3 15.0
31.37
13
SMI
17.78
13.55
SMI
-15.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24440997"},"2018":{"performance":-15.89,"chartHeight":22.044589813958,"year":2018,"ID_NOTATION":"24440997"},"2019":{"performance":17.78,"chartHeight":22.610850902364,"year":2019,"ID_NOTATION":"24440997"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.02 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE