27.05.2019 11:33:37
THALES
99.16
EUR
-0.14
-0.14%
27.05.2019 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 99.14 -0.20 -0.20 3775
BATS Europe EUR 99.20 -0.16 -0.16 2855
Turquoise EUR 99.16 -0.14 -0.14 2053
Tradegate EUR 99.08 -0.14 -0.14 10
Nasdaq other OTC USD 110.85 -2.15 -1.90 134
Frankfurt EUR 99.70 0.40 0.40 500
Berlin EUR 99.08 -0.22 -0.22 -
München EUR 99.42 0.00 0.00 -
Düsseldorf EUR 99.18 -0.34 -0.34 -
Kursdaten
Kurs 99.16 Eröffnung 99.46
Diff. absolut -0.14 Tages-Hoch 99.82
Diff. % -0.14 % Tages-Tief 99.16
Geld 99.02 Vol. Geld 40
Brief 99.20 Vol. Brief 40
Volumen 2053 Umsatz 204181.9
Schlusskurs vom 24.05.2019 99.30 Volatilität in % 21.43
Börse Turquoise Letzter Handel 27.05.2019 / 11:18
Währung EUR Aktualisierungsstand 27.05.2019 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.36% 112.4 94.3
1 Woche -2.36% 102.0 98.4
1 Monat -10.10% 112.4 96.9
3 Monate -7.88% 112.4 96.9
6 Monate -8.31% 112.4 94.3
1 Jahr -8.14% 124.5 94.3
3 Jahre 27.49% 124.5 68.0
13
11.64
SMI
14.68
-1.85
SMI
-10.68
-2.36
SMI
2017
2018
2019
{"2017":{"performance":-1.85,"chartHeight":11.568842279815,"year":2017,"ID_NOTATION":"24440977"},"2018":{"performance":11.64,"chartHeight":21.133664920518,"year":2018,"ID_NOTATION":"24440977"},"2019":{"performance":-2.36,"chartHeight":12.835004911692,"year":2019,"ID_NOTATION":"24440977"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.12 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX