23.10.2019 22:34:57
SUEZ ENVIRONNEMENT
13.73
EUR
0.0950
0.70%
23.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.73 0.10 0.73 220451
BATS Europe EUR 13.73 0.10 0.73 265738
Turquoise EUR 13.73 0.10 0.70 81695
Tradegate EUR 13.74 0.13 0.96 501
Xetra EUR 13.40 0.00 0.00 -
Nasdaq other OTC USD 15.20 -0.05 -0.35 1052
München EUR 13.70 0.03 0.22 -
Frankfurt EUR 13.57 -0.11 -0.80 100
Berlin EUR 13.59 -0.09 -0.66 -
Düsseldorf EUR 13.71 -0.03 -0.18 -
Kursdaten
Kurs 13.73 Eröffnung 13.62
Diff. absolut 0.0950 Tages-Hoch 13.7350
Diff. % 0.70 % Tages-Tief 13.5750
Geld 13.7250 Vol. Geld 392
Brief 13.7750 Vol. Brief 444
Volumen 81695 Umsatz 1114422
Schlusskurs vom 22.10.2019 13.6350 Volatilität in % 21.42
Börse Turquoise Letzter Handel 23.10.2019 / 17:28
Währung EUR Aktualisierungsstand 23.10.2019 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.76% 14.5 10.8
1 Woche 0.11% 13.8 13.5
1 Monat -3.41% 14.5 13.0
3 Monate 5.01% 14.5 12.8
6 Monate 11.08% 14.5 11.7
1 Jahr 10.41% 14.5 10.8
3 Jahre -3.24% 17.0 10.6
4.42
13
SMI
19.76
18.91
SMI
-21.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":14.602060812357,"year":2017,"ID_NOTATION":"24440947"},"2018":{"performance":-21.66,"chartHeight":22.099032429544,"year":2018,"ID_NOTATION":"24440947"},"2019":{"performance":19.76,"chartHeight":21.665969658468,"year":2019,"ID_NOTATION":"24440947"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.49 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX