20.07.2019 00:51:02
SUEZ ENVIRONNEMENT
13.13
EUR
-0.0350
-0.27%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.13 -0.03 -0.23 157715
BATS Europe EUR 13.12 -0.05 -0.38 64332
Turquoise EUR 13.13 -0.04 -0.27 78547
Tradegate EUR 13.12 -0.09 -0.68 401
Xetra EUR 13.16 0.00 0.00 770
Nasdaq other OTC USD 14.57 0.17 1.22 1500
Frankfurt EUR 13.21 0.05 0.38 -
Berlin EUR 13.21 0.30 2.32 -
München EUR 13.13 -0.03 -0.19 -
Düsseldorf EUR 13.12 -0.04 -0.27 -
Kursdaten
Kurs 13.13 Eröffnung 13.2050
Diff. absolut -0.0350 Tages-Hoch 13.2450
Diff. % -0.27 % Tages-Tief 13.11
Geld 13.0650 Vol. Geld 17145
Brief 13.1550 Vol. Brief 533
Volumen 78547 Umsatz 1033632
Schlusskurs vom 18.07.2019 13.1650 Volatilität in % 18.95
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 20.07.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.52% 13.2 10.8
1 Woche 1.04% 13.2 13.0
1 Monat 4.04% 13.2 12.4
3 Monate 6.66% 13.2 11.7
6 Monate 13.83% 13.2 10.8
1 Jahr 14.82% 13.6 10.8
3 Jahre -7.79% 17.0 10.6
4.42
13
SMI
14.52
17.89
SMI
-21.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":15.51711067988,"year":2017,"ID_NOTATION":"24440947"},"2018":{"performance":-21.66,"chartHeight":23.483886044173,"year":2018,"ID_NOTATION":"24440947"},"2019":{"performance":14.52,"chartHeight":21.479117424925,"year":2019,"ID_NOTATION":"24440947"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.09 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX