21.05.2019 10:40:07
SUEZ ENVIRONNEMENT
11.8050
EUR
0.01
0.08%
21.05.2019 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.81 0.02 0.17 15377
CHI-X EUR 11.81 0.03 0.25 46499
Turquoise EUR 11.80 0.01 0.08 19275
Tradegate EUR 11.79 -0.01 -0.08 3217
Xetra EUR 11.80 -0.58 -4.72 1154
Frankfurt EUR 11.81 0.02 0.17 -
Nasdaq other OTC USD 13.06 -0.86 -6.21 300
München EUR 11.80 0.01 0.04 -
Berlin EUR 11.81 0.03 0.25 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 11.80 0.04 0.30 -
Kursdaten
Kurs 11.8050 Eröffnung 11.77
Diff. absolut 0.01 Tages-Hoch 11.8250
Diff. % 0.08 % Tages-Tief 11.75
Geld 11.80 Vol. Geld 3133
Brief 11.8150 Vol. Brief 487
Volumen 19275 Umsatz 227162
Schlusskurs vom 20.05.2019 11.7950 Volatilität in % 18.81
Börse Turquoise Letzter Handel 21.05.2019 / 10:20
Währung EUR Aktualisierungsstand 21.05.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.88% 12.9 10.8
1 Woche -4.18% 12.5 11.7
1 Monat -4.18% 12.9 11.7
3 Monate 2.61% 12.9 11.1
6 Monate -11.38% 13.5 10.8
1 Jahr -5.98% 13.6 10.8
3 Jahre -19.95% 17.0 10.6
4.42
13
SMI
2.88
13.68
SMI
-21.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":16.019084395132,"year":2017,"ID_NOTATION":"24440947"},"2018":{"performance":-21.66,"chartHeight":24.243582470226,"year":2018,"ID_NOTATION":"24440947"},"2019":{"performance":2.88,"chartHeight":13.802449541134,"year":2019,"ID_NOTATION":"24440947"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.73 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE