18.01.2020 12:27:54
SUEZ ENVIRONNEMENT
14.5350
EUR
0.1650
1.15%
17.01.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.54 0.17 1.15 383078
CHI-X EUR 14.53 0.15 1.08 241189
Turquoise EUR 14.54 0.17 1.15 62452
Tradegate EUR 14.51 0.17 1.22 5535
Xetra EUR 14.43 0.34 2.38 1100
Frankfurt EUR 14.47 0.16 1.12 111
Nasdaq other OTC USD 15.48 0.56 3.79 715
EUR 14.49 0.82 6.04 10
München EUR 14.49 0.12 0.80 -
Düsseldorf EUR 14.46 0.10 0.70 -
Berlin EUR 14.32 0.21 1.49 -
Kursdaten
Kurs 14.5350 Eröffnung 14.46
Diff. absolut 0.1650 Tages-Hoch 14.54
Diff. % 1.15 % Tages-Tief 14.38
Geld 14.50 Vol. Geld 0
Brief 14.58 Vol. Brief 0
Volumen 62452 Umsatz 904135.9
Schlusskurs vom 16.01.2020 14.37 Volatilität in % 19.91
Börse Turquoise Letzter Handel 17.01.2020 / 17:28
Währung EUR Aktualisierungsstand 18.01.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.59% 14.5 13.3
1 Woche 5.71% 14.5 13.7
1 Monat 6.68% 14.5 13.3
3 Monate 6.80% 14.5 12.8
6 Monate 11.81% 14.5 12.8
1 Jahr 26.61% 14.5 10.8
3 Jahre 4.12% 17.0 10.6
SMI
18.66
26.51
7.59
2.12
-21.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.66,"chartHeight":21.346565073408,"year":2018,"ID_NOTATION":"24440947"},"2019":{"performance":18.66,"chartHeight":20.667265592506,"year":2019,"ID_NOTATION":"24440947"},"2020":{"performance":7.59,"chartHeight":16.568502677544,"year":2020,"ID_NOTATION":"24440947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.92 Mrd. EUR
KGV 2019 25.12
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE