18.01.2020 01:06:07
SES
12.5650
EUR
-0.0750
-0.59%
17.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.57 -0.07 -0.51 353995
CHI-X EUR 12.57 -0.06 -0.47 282793
Turquoise EUR 12.56 -0.07 -0.59 151654
Nasdaq other OTC USD 13.95 -0.15 -1.06 4287
Tradegate EUR 12.57 -0.04 -0.28 5601
Frankfurt EUR 12.61 0.06 0.48 605
München EUR 12.60 -0.03 -0.20 -
EUR 12.50 0.00 0.00 -
Berlin EUR 12.60 -0.04 -0.28 -
Düsseldorf EUR 12.39 -0.15 -1.20 -
Kursdaten
Kurs 12.5650 Eröffnung 12.6250
Diff. absolut -0.0750 Tages-Hoch 12.66
Diff. % -0.59 % Tages-Tief 12.44
Geld 12.51 Vol. Geld 0
Brief 16.90 Vol. Brief 0
Volumen 151654 Umsatz 1903196.9
Schlusskurs vom 16.01.2020 12.64 Volatilität in % 44.96
Börse Turquoise Letzter Handel 17.01.2020 / 17:29
Währung EUR Aktualisierungsstand 18.01.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.40% 13.0 12.3
1 Woche -0.04% 13.0 12.3
1 Monat 0.52% 13.0 12.3
3 Monate -28.45% 18.1 10.9
6 Monate -9.28% 18.1 10.9
1 Jahr -26.26% 18.9 10.9
3 Jahre -38.54% 23.6 10.6
27.55
SMI
26.51
0.4
2.12
-10.68
-24.47
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.55,"chartHeight":22,"year":2018,"ID_NOTATION":"24440945"},"2019":{"performance":-24.47,"chartHeight":21.902364496437,"year":2019,"ID_NOTATION":"24440945"},"2020":{"performance":0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24440945"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.27
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE