11.04.2021 23:17:09
SCOR SE
30.45
EUR
0.09
0.30%
30.03.2021 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.26 0.37 1.28 104968
BATS Europe CHF 21.35 0.00 0.00 -
Tradegate EUR 29.30 0.42 1.45 350
SIX Swiss Exchange CHF 30.90 0.36 1.18 350
CHI-X CHF 39.83 0.00 0.00 -
Frankfurt EUR 29.00 -0.26 -0.89 60
Turquoise EUR 30.45 0.09 0.30 159
Nasdaq other OTC USD 34.70 0.78 2.30 100
München EUR 29.01 -0.46 -1.56 -
Düsseldorf EUR 29.14 0.36 1.25 -
Berlin EUR 28.89 -0.58 -1.97 -
Kursdaten
Kurs 30.45 Eröffnung 30.45
Diff. absolut 0.09 Tages-Hoch 30.45
Diff. % 0.30 % Tages-Tief 30.45
Geld 29.30 Vol. Geld 100
Brief 29.78 Vol. Brief 70
Volumen 159 Umsatz 4841.55
Schlusskurs vom 26.03.2021 30.36 Volatilität in % 44.74
Börse Turquoise Letzter Handel 30.03.2021 / 09:15
Währung EUR Aktualisierungsstand 11.04.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.73% 30.4 26.1
1 Woche 0.00% 30.4 30.4
1 Monat 9.34% 30.4 29.2
3 Monate 15.25% 30.4 26.1
6 Monate 28.81% 30.5 20.5
1 Jahr 51.95% 30.5 19.2
3 Jahre -8.26% 43.7 15.9
26.51
1.13
14.73
5
-2.4
SMI
-29.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.4,"chartHeight":13.626555424278,"year":2019,"ID_NOTATION":"24440937"},"2020":{"performance":-29.62,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"24440937"},"2021":{"performance":14.73,"chartHeight":23.576329809121,"year":2021,"ID_NOTATION":"24440937"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2020 21.09
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE