20.10.2020 04:40:02
RENAULT
23.6850
EUR
-0.21
-0.88%
19.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.73 -0.16 -0.67 223939
CHI-X EUR 23.73 -0.16 -0.67 226848
Turquoise EUR 23.68 -0.21 -0.88 27821
Tradegate EUR 23.46 -0.22 -0.93 10026
Xetra EUR 23.19 -0.67 -2.81 7641
Frankfurt EUR 23.38 -0.53 -2.20 1512
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Nasdaq other OTC USD 27.50 0.55 2.04 244
München EUR 23.36 -0.52 -2.16 70
Berlin EUR 23.65 0.18 0.77 -
Hamburg EUR 23.70 0.15 0.66 -
Düsseldorf EUR 23.35 -0.04 -0.15 -
EUR 23.39 -0.06 -0.23 10
Hannover EUR 23.70 1.00 4.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.01 Vol. Geld 5
Brief 81.95 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 23.8950 Volatilität in % 72.06
Börse Turquoise Letzter Handel 19.10.2020 / 17:28
Währung EUR Aktualisierungsstand 20.10.2020 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.85% 43.4 12.8
1 Woche 3.90% 24.2 22.1
1 Monat 4.09% 24.2 20.8
3 Monate -0.48% 25.9 19.7
6 Monate 45.75% 27.9 15.8
1 Jahr -51.11% 50.3 12.8
3 Jahre -72.00% 100.7 12.8
SMI
26.51
SMI
-34.97
-10.68
-21.09
SMI
-43.85
-4.07
2018
2019
2020
{"2018":{"performance":-34.97,"chartHeight":22,"year":2018,"ID_NOTATION":"24440915"},"2019":{"performance":-21.09,"chartHeight":21.225052374,"year":2019,"ID_NOTATION":"24440915"},"2020":{"performance":-43.85,"chartHeight":22,"year":2020,"ID_NOTATION":"24440915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 7.06 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE