23.04.2019 23:52:01
PUBLICIS GROUPE
51.68
EUR
0.02
0.04%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.70 0.04 0.08 304354
BATS Europe EUR 51.70 0.04 0.08 88741
Turquoise EUR 51.68 0.02 0.04 85546
SIX Swiss Exchange CHF 53.94 -2.26 -4.02 -
Tradegate EUR 51.78 0.14 0.27 142
Nasdaq other OTC USD 56.25 2.70 5.04 100
Frankfurt EUR 51.70 -0.06 -0.12 181
München EUR 51.44 0.90 1.78 -
Düsseldorf EUR 51.66 -0.02 -0.04 -
Berlin EUR 51.66 -0.08 -0.15 -
Kursdaten
Kurs 51.68 Eröffnung 51.32
Diff. absolut 0.02 Tages-Hoch 51.88
Diff. % 0.04 % Tages-Tief 51.08
Geld 51.58 Vol. Geld 148
Brief 52.00 Vol. Brief 35
Volumen 85546 Umsatz 4418453.9
Schlusskurs vom 18.04.2019 51.66 Volatilität in % 28.07
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.63% 55.7 45.1
1 Woche 3.96% 51.9 49.5
1 Monat 6.12% 51.9 45.1
3 Monate -2.64% 55.7 45.1
6 Monate -4.08% 55.7 45.1
1 Jahr -12.55% 62.9 45.1
3 Jahre -20.37% 69.5 45.1
13
SMI
3.63
14.3
-13.56
SMI
-11.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.56,"chartHeight":21.205715599767,"year":2017,"ID_NOTATION":"24440905"},"2018":{"performance":-11.52,"chartHeight":20.385765174043,"year":2018,"ID_NOTATION":"24440905"},"2019":{"performance":3.63,"chartHeight":14.577843438791,"year":2019,"ID_NOTATION":"24440905"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.13 Mrd. EUR
KGV 2018 12.49
Dividende 2018 2.25 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB1
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX