19.04.2019 19:08:38
PERNOD-RICARD
154.75
EUR
-1.55
-0.99%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 154.75 -1.60 -1.02 115787
CHI-X EUR 154.85 -1.50 -0.96 190230
Turquoise EUR 154.75 -1.55 -0.99 95166
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Tradegate EUR 154.95 -1.55 -0.99 545
Frankfurt EUR 154.50 -1.35 -0.87 69
Nasdaq other OTC USD 174.50 -2.25 -1.27 97
Berlin EUR 155.35 -0.85 -0.54 -
München EUR 156.40 0.20 0.13 -
Düsseldorf EUR 154.85 -1.35 -0.86 -
Hamburg EUR 155.80 -0.35 -0.22 -
Kursdaten
Kurs 154.75 Eröffnung 154.85
Diff. absolut -1.55 Tages-Hoch 157.00
Diff. % -0.99 % Tages-Tief 153.85
Geld 133.10 Vol. Geld 27
Brief 155.25 Vol. Brief 46
Volumen 95166 Umsatz 14766567.9
Schlusskurs vom 17.04.2019 156.30 Volatilität in % 16.41
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.14% 161.5 136.1
1 Woche -3.52% 160.5 153.8
1 Monat -1.99% 161.5 153.8
3 Monate 10.65% 161.5 137.9
6 Monate 18.63% 161.5 127.2
1 Jahr 11.09% 161.5 127.2
3 Jahre 53.60% 161.5 90.1
28.06
13
8.53
SMI
8.14
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.06,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24440900"},"2018":{"performance":8.53,"chartHeight":18.910063622883,"year":2018,"ID_NOTATION":"24440900"},"2019":{"performance":8.14,"chartHeight":18.674260513856,"year":2019,"ID_NOTATION":"24440900"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.5 Mrd. EUR
KGV 2018 24
Dividende 2018 2.77 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE