08.12.2021 14:59:03
ORPEA
83.39
EUR
-0.09
-0.11%
08.12.2021 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 83.48 -0.06 -0.07 31640
BATS Europe EUR 83.23 0.87 1.06 24645
Nasdaq other OTC USD 93.83 3.22 3.55 296
Turquoise EUR 83.39 -0.09 -0.11 229
Tradegate EUR 83.78 0.50 0.60 100
Frankfurt EUR 84.12 0.18 0.21 10
München EUR 83.18 0.00 0.00 -
CHI-X EUR 83.04 -6.27 -7.02 25
Berlin EUR 83.22 0.10 0.12 -
Düsseldorf EUR 83.36 0.46 0.55 -
Kursdaten
Kurs 83.39 Eröffnung 84.00
Diff. absolut -0.09 Tages-Hoch 84.04
Diff. % -0.11 % Tages-Tief 83.39
Geld 84.72 Vol. Geld 55
Brief 86.72 Vol. Brief 55
Volumen 229 Umsatz 19196.87
Schlusskurs vom 07.12.2021 83.48 Volatilität in % 23.45
Börse Turquoise Letzter Handel 08.12.2021 / 13:53
Währung EUR Aktualisierungsstand 08.12.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.56% 117.4 81.0
1 Woche -2.02% 84.0 81.0
1 Monat -10.98% 93.6 81.0
3 Monate -23.87% 109.9 81.0
6 Monate -20.67% 110.5 81.0
1 Jahr -21.25% 117.4 81.0
3 Jahre -10.22% 128.5 69.2
28.67
26.51
1.13
16.91
SMI
-6.42
SMI
-22.56
SMI
2019
2020
2021
{"2019":{"performance":28.67,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"24440890"},"2020":{"performance":-6.42,"chartHeight":17.603012299323,"year":2020,"ID_NOTATION":"24440890"},"2021":{"performance":-22.56,"chartHeight":23.980552036679,"year":2021,"ID_NOTATION":"24440890"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.35 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE