29.11.2020 22:57:02
L'OREAL
309.40
EUR
3.45
1.13%
27.11.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 309.55 3.70 1.21 134253
CHI-X EUR 309.60 3.60 1.18 67957
Turquoise EUR 309.40 3.45 1.13 37724
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Tradegate EUR 308.90 2.10 0.68 2729
Xetra EUR 309.30 7.30 2.42 2228
Nasdaq other OTC USD 371.71 4.25 1.16 703
Frankfurt EUR 309.10 3.00 0.98 123
München EUR 306.10 1.70 0.56 -
Hamburg EUR 308.70 3.10 1.01 35
EUR 309.00 2.30 0.75 102
Düsseldorf EUR 307.90 3.10 1.02 5
Hannover EUR 306.10 1.80 0.59 -
Berlin EUR 306.60 2.30 0.76 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 309.40 Eröffnung 305.90
Diff. absolut 3.45 Tages-Hoch 309.80
Diff. % 1.13 % Tages-Tief 305.70
Geld 146.00 Vol. Geld 620
Brief 342.60 Vol. Brief 1
Volumen 37724 Umsatz 11651436.1
Schlusskurs vom 26.11.2020 305.95 Volatilität in % 30.83
Börse Turquoise Letzter Handel 27.11.2020 / 17:29
Währung EUR Aktualisierungsstand 29.11.2020 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.33% 321.4 196.0
1 Woche -0.80% 313.4 295.8
1 Monat 7.73% 321.4 275.1
3 Monate 10.42% 321.4 269.4
6 Monate 23.66% 321.4 251.2
1 Jahr 20.25% 321.4 196.0
3 Jahre 66.43% 321.4 170.7
8.77
SMI
32.88
26.51
17.33
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":8.77,"chartHeight":17.226934358345,"year":2018,"ID_NOTATION":"24440889"},"2019":{"performance":32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"24440889"},"2020":{"performance":17.33,"chartHeight":20.330347134899,"year":2020,"ID_NOTATION":"24440889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.974
Börsenwert 173.16 Mrd. EUR
KGV 2019 39.4
Dividende 2019 4.04 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE