03.08.2020 14:47:34
WENDEL
80.80
EUR
1.25
1.57%
03.08.2020 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 80.65 1.05 1.32 1114
CHI-X EUR 80.75 1.18 1.48 2968
Turquoise EUR 80.80 1.25 1.57 454
Tradegate EUR 79.50 -0.60 -0.75 5
Nasdaq other OTC USD 95.95 -0.09 -0.09 100
Frankfurt EUR 78.75 0.80 1.03 -
Berlin EUR 79.50 0.80 1.02 -
EUR 80.40 0.00 0.00 -
Düsseldorf EUR 79.35 -1.25 -1.55 -
München EUR 78.80 0.10 0.13 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 80.80 Eröffnung 78.75
Diff. absolut 1.25 Tages-Hoch 80.80
Diff. % 1.57 % Tages-Tief 78.20
Geld 80.20 Vol. Geld 18
Brief 80.70 Vol. Brief 120
Volumen 454 Umsatz 35888
Schlusskurs vom 31.07.2020 79.55 Volatilität in % 44.74
Börse Turquoise Letzter Handel 03.08.2020 / 14:32
Währung EUR Aktualisierungsstand 03.08.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.76% 127.5 55.1
1 Woche -1.18% 81.7 78.2
1 Monat -6.85% 88.7 78.2
3 Monate 0.51% 97.2 69.2
6 Monate -34.15% 127.5 55.1
1 Jahr -36.46% 129.3 55.1
3 Jahre -37.46% 152.6 55.1
Benchmark:
SMI
15.64
26.51
SMI
-27.63
-10.68
SMI
-32.76
-5.76
2018
2019
2020
{"2018":{"performance":-27.63,"chartHeight":22,"year":2018,"ID_NOTATION":"24440875"},"2019":{"performance":15.64,"chartHeight":19.862821155386,"year":2019,"ID_NOTATION":"24440875"},"2020":{"performance":-32.76,"chartHeight":22,"year":2020,"ID_NOTATION":"24440875"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 14.52
Dividende 2019 3.06 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE