24.10.2021 02:54:46
METABOLIC EXPLORER
4.4075
EUR
2.8975
191.89%
03.06.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.67 0.14 2.53 12641
BATS Europe EUR 5.33 0.00 0.00 413
Frankfurt EUR 5.63 0.13 2.36 -
Turquoise EUR 4.41 2.90 191.89 10
CHI-X EUR 4.43 0.00 0.00 -
Kursdaten
Kurs 4.4075 Eröffnung 4.3575
Diff. absolut 2.8975 Tages-Hoch 4.4075
Diff. % 191.89 % Tages-Tief 4.3575
Geld 5.33 Vol. Geld 411
Brief 6.20 Vol. Brief 173
Volumen 10 Umsatz 43.825
Schlusskurs vom 01.02.2019 1.51 Volatilität in % 72.06
Börse Turquoise Letzter Handel 03.06.2021 / 15:33
Währung EUR Aktualisierungsstand 24.10.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.90% 4.4 3.6
1 Woche 0.00% 4.4 4.4
1 Monat 0.00% 4.4 4.4
3 Monate 22.77% 4.4 4.4
6 Monate 77.72% 4.4 2.3
1 Jahr 221.72% 4.4 1.4
3 Jahre 106.44% 4.4 1.1
26.51
61.82
1.13
79.9
12.64
-2.02
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.02,"chartHeight":12.121356074606,"year":2019,"ID_NOTATION":"24440866"},"2020":{"performance":61.82,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"24440866"},"2021":{"performance":79.9,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24440866"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
METABOLIC EXPLORER A..
ISIN FR0004177046
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE