18.01.2022 00:05:38
MERCIALYS
9.5650
EUR
0.1325
1.40%
12.01.2022 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.51 -0.04 -0.37 90045
BATS Europe EUR 9.54 0.00 0.00 25501
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.50 -0.07 -0.78 41
Frankfurt EUR 9.54 0.00 0.00 -
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Düsseldorf EUR 9.45 -0.04 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.3150 Vol. Geld 94
Brief 15.00 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 11.01.2022 9.4325 Volatilität in % 29.36
Börse Turquoise Letzter Handel 12.01.2022 / 17:28
Währung EUR Aktualisierungsstand 18.01.2022 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 9.6 9.4
1 Woche 0.00% 9.6 9.4
1 Monat 14.28% 9.6 9.4
3 Monate -2.40% 9.6 8.4
6 Monate -12.41% 10.5 8.4
1 Jahr 29.17% 10.9 7.0
3 Jahre -23.17% 13.8 3.9
1.13
15.61
18.92
SMI
-41.69
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-41.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24440865"},"2021":{"performance":15.61,"chartHeight":22.429640475836,"year":2021,"ID_NOTATION":"24440865"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24440865"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE