20.10.2021 16:26:26
ALTEN
131.60
EUR
8.80
7.17%
19.10.2021 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 133.00 0.88 0.67 15175
BATS Europe EUR 124.30 0.00 0.00 6181
CHI-X EUR 127.90 0.00 0.00 -
Turquoise EUR 131.60 8.80 7.17 78
Tradegate EUR 132.20 1.40 1.07 1
Frankfurt EUR 131.80 0.40 0.30 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 131.70 1.20 0.92 -
München EUR 131.40 1.00 0.77 -
Düsseldorf EUR 132.80 1.10 0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.40 Vol. Geld 15
Brief 138.20 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 13.10.2021 122.80 Volatilität in % 28.06
Börse Turquoise Letzter Handel 19.10.2021 / 09:45
Währung EUR Aktualisierungsstand 20.10.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.97% 142.6 86.5
1 Woche 6.73% 131.6 122.8
1 Monat -4.22% 135.4 122.8
3 Monate 13.64% 142.6 118.2
6 Monate 32.33% 142.6 102.0
1 Jahr 57.42% 142.6 66.3
3 Jahre 63.99% 142.6 54.6
55.99
26.51
1.13
40.97
11.58
SMI
-18.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.99,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"24440855"},"2020":{"performance":-18.11,"chartHeight":23.703648850236,"year":2020,"ID_NOTATION":"24440855"},"2021":{"performance":40.97,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"24440855"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 4.43 Mrd. EUR
KGV 2020 31.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE