18.04.2021 20:26:14
ALTEN
99.45
EUR
1.00
1.02%
31.03.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.70 -0.30 -0.29 9510
BATS Europe EUR 103.30 0.00 0.00 15142
Tradegate EUR 102.60 -0.40 -0.39 6
CHI-X EUR 103.20 1.25 1.23 40
Turquoise EUR 99.45 1.00 1.02 57
Frankfurt EUR 102.90 0.30 0.29 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 102.70 0.20 0.20 -
München EUR 102.60 0.10 0.10 -
Kursdaten
Kurs 99.45 Eröffnung 99.05
Diff. absolut 1.00 Tages-Hoch 99.45
Diff. % 1.02 % Tages-Tief 99.05
Geld 98.70 Vol. Geld 2
Brief 103.60 Vol. Brief 188
Volumen 57 Umsatz 5649.45
Schlusskurs vom 19.03.2021 98.45 Volatilität in % 37.74
Börse Turquoise Letzter Handel 31.03.2021 / 11:19
Währung EUR Aktualisierungsstand 18.04.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.53% 100.0 86.5
1 Woche 1.02% 99.5 99.0
1 Monat 12.63% 100.0 97.7
3 Monate 6.53% 100.0 86.5
6 Monate 22.78% 100.0 66.3
1 Jahr 50.68% 100.0 58.5
3 Jahre 26.85% 119.0 54.6
55.99
26.51
1.13
6.53
5.23
SMI
-18.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.99,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"24440855"},"2020":{"performance":-18.11,"chartHeight":23.885258875287,"year":2020,"ID_NOTATION":"24440855"},"2021":{"performance":6.53,"chartHeight":18.478054642992,"year":2021,"ID_NOTATION":"24440855"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE