22.11.2019 21:40:58
INGENICO
96.32
EUR
0.02
0.02%
22.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 96.26 -0.10 -0.10 80921
CHI-X EUR 96.26 -0.06 -0.06 103078
Turquoise EUR 96.32 0.02 0.02 31218
Tradegate EUR 96.28 -0.58 -0.60 328
Nasdaq other OTC USD 95.78 -2.41 -2.46 3000
Frankfurt EUR 95.90 -0.74 -0.77 2
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 95.96 -0.28 -0.29 -
Berlin EUR 95.86 -0.40 -0.42 -
Kursdaten
Kurs 96.32 Eröffnung 96.00
Diff. absolut 0.02 Tages-Hoch 96.56
Diff. % 0.02 % Tages-Tief 95.42
Geld 94.00 Vol. Geld 0
Brief 99.96 Vol. Brief 0
Volumen 31218 Umsatz 2997981.9
Schlusskurs vom 21.11.2019 96.30 Volatilität in % 33.95
Börse Turquoise Letzter Handel 22.11.2019 / 17:29
Währung EUR Aktualisierungsstand 22.11.2019 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.90% 99.4 44.5
1 Woche -0.41% 98.6 95.4
1 Monat 5.61% 99.4 89.8
3 Monate 7.50% 99.4 84.7
6 Monate 30.87% 99.4 69.9
1 Jahr 54.91% 99.4 44.5
3 Jahre 31.41% 99.4 44.5
17.34
13
SMI
94.9
23.02
SMI
-44.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":20.38908796025,"year":2017,"ID_NOTATION":"24440832"},"2018":{"performance":-44.6,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"24440832"},"2019":{"performance":94.9,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"24440832"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE