23.07.2019 15:41:02
INGENICO
78.94
EUR
-0.32
-0.40%
23.07.2019 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.96 -0.26 -0.33 48744
BATS Europe EUR 78.82 -0.42 -0.53 17288
Turquoise EUR 78.94 -0.32 -0.40 11086
Tradegate EUR 79.50 0.84 1.07 22
Frankfurt EUR 78.76 0.00 0.00 -
München EUR 79.08 -0.22 -0.28 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 78.96 -0.34 -0.43 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs 78.94 Eröffnung 79.42
Diff. absolut -0.32 Tages-Hoch 79.42
Diff. % -0.40 % Tages-Tief 78.66
Geld 78.74 Vol. Geld 83
Brief 78.86 Vol. Brief 7
Volumen 11086 Umsatz 875885.9
Schlusskurs vom 22.07.2019 79.26 Volatilität in % 35.35
Börse Turquoise Letzter Handel 23.07.2019 / 15:21
Währung EUR Aktualisierungsstand 23.07.2019 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.38% 80.8 44.5
1 Woche -0.30% 79.4 76.9
1 Monat 5.37% 80.8 74.2
3 Monate 16.94% 80.8 66.7
6 Monate 51.90% 80.8 44.5
1 Jahr 2.75% 80.8 44.5
3 Jahre -27.88% 110.5 44.5
17.34
13
SMI
60.38
17.71
SMI
-44.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":22.28133226919,"year":2017,"ID_NOTATION":"24440832"},"2018":{"performance":-44.6,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"24440832"},"2019":{"performance":60.38,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"24440832"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX