07.06.2020 05:16:14
ICADE
73.60
EUR
4.15
5.98%
05.06.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 73.70 4.30 6.20 15078
CHI-X EUR 73.75 4.35 6.27 30642
Turquoise EUR 73.60 4.15 5.98 6444
Nasdaq other OTC USD 73.28 0.76 1.05 522
Tradegate EUR 73.40 3.85 5.54 -
Frankfurt EUR 69.70 0.15 0.22 -
EUR 67.60 0.00 0.00 -
Düsseldorf EUR 74.25 5.10 7.38 -
Berlin EUR 69.60 0.05 0.07 -
München EUR 69.70 0.15 0.22 -
Kursdaten
Kurs 73.60 Eröffnung 71.65
Diff. absolut 4.15 Tages-Hoch 74.75
Diff. % 5.98 % Tages-Tief 71.60
Geld 73.70 Vol. Geld 50
Brief 74.50 Vol. Brief 37
Volumen 6444 Umsatz 470010.55
Schlusskurs vom 04.06.2020 69.45 Volatilität in % 38.31
Börse Turquoise Letzter Handel 05.06.2020 / 17:26
Währung EUR Aktualisierungsstand 07.06.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.05% 105.1 57.9
1 Woche 14.02% 74.8 64.0
1 Monat 6.59% 74.8 57.9
3 Monate -21.49% 92.7 57.9
6 Monate -20.26% 105.1 57.9
1 Jahr -3.48% 105.1 57.9
3 Jahre -0.92% 105.1 57.9
SMI
47.04
26.51
SMI
-18.07
-10.68
SMI
-24.05
-4.02
2018
2019
2020
{"2018":{"performance":-18.07,"chartHeight":20.520870797887,"year":2018,"ID_NOTATION":"24440824"},"2019":{"performance":47.04,"chartHeight":22,"year":2019,"ID_NOTATION":"24440824"},"2020":{"performance":-24.05,"chartHeight":21.823479113137,"year":2020,"ID_NOTATION":"24440824"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.5 Mrd. EUR
KGV 2019 23.9
Dividende 2019 4.4 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE