25.05.2019 19:29:37
ICADE
76.40
EUR
1.65
2.21%
24.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.45 1.65 2.21 14068
Turquoise EUR 76.40 1.65 2.21 4967
BATS Europe EUR 76.45 1.70 2.27 5522
Frankfurt EUR 74.65 -1.25 -1.65 -
Tradegate EUR 76.55 1.70 2.27 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Düsseldorf EUR 76.20 1.50 2.01 -
Berlin EUR 74.70 -1.25 -1.65 -
München EUR 75.15 -1.25 -1.64 -
Kursdaten
Kurs 76.40 Eröffnung 75.10
Diff. absolut 1.65 Tages-Hoch 76.65
Diff. % 2.21 % Tages-Tief 74.95
Geld 75.60 Vol. Geld 293
Brief 76.65 Vol. Brief 64
Volumen 4967 Umsatz 377086
Schlusskurs vom 23.05.2019 74.75 Volatilität in % 18.66
Börse Turquoise Letzter Handel 24.05.2019 / 17:29
Währung EUR Aktualisierungsstand 25.05.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.63% 78.3 64.0
1 Woche -1.10% 77.7 74.8
1 Monat -0.46% 78.2 74.2
3 Monate 2.55% 78.3 71.5
6 Monate 6.26% 78.3 63.8
1 Jahr -4.38% 85.6 63.8
3 Jahre 11.05% 88.7 61.0
20.4
13
SMI
14.63
14.68
SMI
-18.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.4,"chartHeight":24.051521430966,"year":2017,"ID_NOTATION":"24440824"},"2018":{"performance":-18.07,"chartHeight":23.420812486425,"year":2018,"ID_NOTATION":"24440824"},"2019":{"performance":14.63,"chartHeight":22.32260633617,"year":2019,"ID_NOTATION":"24440824"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.57 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX