24.10.2020 22:32:36
HERMES INTL
824.40
EUR
8.80
1.08%
23.10.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 824.70 9.10 1.12 17236
CHI-X EUR 824.60 8.80 1.08 9778
Turquoise EUR 824.40 8.80 1.08 3893
Nasdaq other OTC USD 977.71 10.65 1.10 26
Tradegate EUR 830.80 14.40 1.76 54
Hamburg EUR 813.00 -9.20 -1.12 -
Frankfurt EUR 827.00 7.60 0.93 90
Xetra EUR 826.60 10.60 1.30 7
München EUR 813.00 16.60 2.08 -
EUR 824.00 93.00 12.72 5
Düsseldorf EUR 817.80 -1.00 -0.12 -
Hannover EUR 813.20 12.80 1.60 -
Berlin EUR 826.20 12.60 1.55 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 824.40 Eröffnung 813.00
Diff. absolut 8.80 Tages-Hoch 825.00
Diff. % 1.08 % Tages-Tief 809.40
Geld 640.00 Vol. Geld 19
Brief 825.60 Vol. Brief 38
Volumen 3893 Umsatz 3186813.5
Schlusskurs vom 22.10.2020 815.60 Volatilität in % 29.67
Börse Turquoise Letzter Handel 23.10.2020 / 17:29
Währung EUR Aktualisierungsstand 24.10.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.45% 825.0 516.8
1 Woche 4.33% 825.0 791.4
1 Monat 12.32% 825.0 719.6
3 Monate 9.63% 825.0 679.2
6 Monate 18.41% 825.0 639.6
1 Jahr 31.44% 825.0 516.8
3 Jahre 90.24% 825.0 418.0
8.59
SMI
39.15
26.51
23.45
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":8.59,"chartHeight":17.132442249224,"year":2018,"ID_NOTATION":"24440822"},"2019":{"performance":39.15,"chartHeight":22,"year":2019,"ID_NOTATION":"24440822"},"2020":{"performance":23.45,"chartHeight":21.708362518245,"year":2020,"ID_NOTATION":"24440822"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.89 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.1 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE