18.01.2020 01:27:43
GECINA
166.70
EUR
0.50
0.30%
17.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 166.70 0.50 0.30 53456
CHI-X EUR 166.70 0.40 0.24 15943
Turquoise EUR 166.70 0.50 0.30 4949
Nasdaq other OTC USD 188.00 4.15 2.26 60
EUR 164.65 0.00 0.00 -
Frankfurt EUR 166.40 0.70 0.42 300
Tradegate EUR 166.50 -0.50 -0.30 30
Düsseldorf EUR 166.00 -0.80 -0.48 -
München EUR 166.10 0.00 0.00 -
Kursdaten
Kurs 166.70 Eröffnung 165.40
Diff. absolut 0.50 Tages-Hoch 166.70
Diff. % 0.30 % Tages-Tief 164.20
Geld 166.30 Vol. Geld 0
Brief 167.10 Vol. Brief 0
Volumen 4949 Umsatz 819317
Schlusskurs vom 16.01.2020 166.20 Volatilität in % 16.41
Börse Turquoise Letzter Handel 17.01.2020 / 17:29
Währung EUR Aktualisierungsstand 18.01.2020 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.19% 166.9 159.4
1 Woche 1.46% 166.9 162.7
1 Monat 6.86% 166.9 155.8
3 Monate 9.89% 166.9 149.6
6 Monate 27.94% 166.9 127.7
1 Jahr 38.69% 166.9 118.9
3 Jahre 37.22% 166.9 110.3
SMI
42.22
26.51
4.19
2.12
-26.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.45,"chartHeight":22,"year":2018,"ID_NOTATION":"24440811"},"2019":{"performance":42.22,"chartHeight":22,"year":2019,"ID_NOTATION":"24440811"},"2020":{"performance":4.19,"chartHeight":13.861371456258,"year":2020,"ID_NOTATION":"24440811"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.68 Mrd. EUR
KGV 2019 9.85
Dividende 2019 5.72 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE