18.02.2020 16:43:28
EIFFAGE
110.80
EUR
0.95
0.86%
18.02.2020 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 110.80 0.90 0.82 9030
CHI-X EUR 110.83 0.93 0.84 53129
Turquoise EUR 110.80 0.95 0.86 25172
Tradegate EUR 109.65 -0.90 -0.81 79
Frankfurt EUR 110.40 -0.15 -0.14 -
EUR 106.97 0.00 0.00 -
Berlin EUR 110.25 0.15 0.14 -
Düsseldorf EUR 110.50 0.75 0.68 -
Kursdaten
Kurs 110.80 Eröffnung 109.75
Diff. absolut 0.95 Tages-Hoch 110.80
Diff. % 0.86 % Tages-Tief 109.75
Geld 110.80 Vol. Geld 76
Brief 110.85 Vol. Brief 26
Volumen 25172 Umsatz 2773154.025
Schlusskurs vom 17.02.2020 109.85 Volatilität in % 18.21
Börse Turquoise Letzter Handel 18.02.2020 / 16:24
Währung EUR Aktualisierungsstand 18.02.2020 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.22% 110.7 101.0
1 Woche 2.42% 110.7 108.2
1 Monat 4.87% 110.7 102.8
3 Monate 11.16% 110.7 96.3
6 Monate 23.76% 110.7 89.1
1 Jahr 33.31% 110.7 82.3
3 Jahre 60.74% 110.7 65.7
SMI
42.73
26.51
7.22
5.19
-20.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.34,"chartHeight":33.83078456724,"year":2018,"ID_NOTATION":"24440792"},"2019":{"performance":42.73,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"24440792"},"2020":{"performance":7.22,"chartHeight":26.249758681029,"year":2020,"ID_NOTATION":"24440792"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.83 Mrd. EUR
KGV 2019 13.52
Dividende 2019 3 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE