03.04.2020 18:54:36
EIFFAGE
62.56
EUR
-0.44
-0.70%
03.04.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.54 -0.44 -0.70 56005
CHI-X EUR 62.54 -0.42 -0.67 44767
Turquoise EUR 62.56 -0.44 -0.70 26250
Tradegate EUR 63.08 -0.24 -0.38 128
Nasdaq other OTC USD 68.48 -8.99 -11.61 154
Frankfurt EUR 62.74 -0.16 -0.25 -
EUR 67.67 0.00 0.00 -
Düsseldorf EUR 62.86 -0.46 -0.73 -
Berlin EUR 62.52 1.20 1.96 -
Kursdaten
Kurs 62.56 Eröffnung 62.64
Diff. absolut -0.44 Tages-Hoch 63.66
Diff. % -0.70 % Tages-Tief 61.24
Geld 62.54 Vol. Geld 19
Brief 62.80 Vol. Brief 264
Volumen 26250 Umsatz 1641483.42
Schlusskurs vom 02.04.2020 63.00 Volatilität in % 40.26
Börse Turquoise Letzter Handel 03.04.2020 / 17:29
Währung EUR Aktualisierungsstand 03.04.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.51% 111.7 44.7
1 Woche -10.84% 71.9 61.5
1 Monat -34.84% 99.5 44.7
3 Monate -39.01% 111.7 44.7
6 Monate -31.67% 111.7 44.7
1 Jahr -28.41% 111.7 44.7
3 Jahre -14.15% 111.7 44.7
SMI
42.73
26.51
SMI
-20.34
-10.68
SMI
-38.51
-12.68
2018
2019
2020
{"2018":{"performance":-20.34,"chartHeight":21.060064900425,"year":2018,"ID_NOTATION":"24440792"},"2019":{"performance":42.73,"chartHeight":22,"year":2019,"ID_NOTATION":"24440792"},"2020":{"performance":-38.51,"chartHeight":22,"year":2020,"ID_NOTATION":"24440792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.03 Mrd. EUR
KGV 2019 13.74
Dividende 2019 2.78 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE