30.09.2020 08:28:27
EIFFAGE
71.19
EUR
0.27
0.38%
29.09.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 71.06 0.14 0.20 90884
BATS Europe EUR 71.05 0.17 0.24 101626
Turquoise EUR 71.19 0.27 0.38 55854
Tradegate EUR 71.02 0.00 0.00 -
EUR 72.17 0.00 0.00 -
Frankfurt EUR 70.80 0.12 0.17 -
Nasdaq other OTC USD 82.75 -8.78 -9.59 160
Berlin EUR 70.30 -0.70 -0.99 -
Düsseldorf EUR 70.08 -1.04 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.78 Vol. Geld 240
Brief 71.22 Vol. Brief 226
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 70.92 Volatilität in % 46.87
Börse Turquoise Letzter Handel 29.09.2020 / 17:28
Währung EUR Aktualisierungsstand 30.09.2020 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.51% 111.7 44.7
1 Woche 0.92% 72.2 67.6
1 Monat -11.17% 81.6 67.6
3 Monate -13.16% 84.8 67.6
6 Monate 3.41% 89.5 61.2
1 Jahr -24.57% 111.7 44.7
3 Jahre -18.77% 111.7 44.7
SMI
42.73
26.51
SMI
-20.34
-10.68
SMI
-30.51
-3.65
2018
2019
2020
{"2018":{"performance":-20.34,"chartHeight":21.060064900425,"year":2018,"ID_NOTATION":"24440792"},"2019":{"performance":42.73,"chartHeight":22,"year":2019,"ID_NOTATION":"24440792"},"2020":{"performance":-30.51,"chartHeight":22,"year":2020,"ID_NOTATION":"24440792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.09 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX