26.05.2019 13:26:38
COVIVIO
94.05
EUR
1.85
2.01%
24.05.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.10 1.95 2.12 7066
CHI-X EUR 94.15 1.95 2.12 5576
Turquoise EUR 94.05 1.85 2.01 3098
Tradegate EUR 94.25 2.05 2.22 4
Frankfurt EUR 94.05 1.95 2.12 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.80 1.80 1.96 -
Mailand EUR 93.80 1.80 1.96 275
Düsseldorf EUR 94.05 2.05 2.23 -
München EUR 92.55 -0.60 -0.64 -
Berlin EUR 92.10 -0.60 -0.65 -
Kursdaten
Kurs 94.05 Eröffnung 92.65
Diff. absolut 1.85 Tages-Hoch 94.25
Diff. % 2.01 % Tages-Tief 92.50
Geld 93.85 Vol. Geld 107
Brief 94.45 Vol. Brief 100
Volumen 3098 Umsatz 290615.9
Schlusskurs vom 23.05.2019 92.20 Volatilität in % 16.34
Börse Turquoise Letzter Handel 24.05.2019 / 17:26
Währung EUR Aktualisierungsstand 26.05.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.17% 97.8 82.0
1 Woche 0.91% 94.8 92.0
1 Monat -2.29% 97.8 91.8
3 Monate 7.36% 97.8 87.0
6 Monate 8.79% 97.8 82.0
1 Jahr 4.27% 97.8 82.0
3 Jahre 17.15% 97.8 73.8
14.03
13
SMI
11.17
14.68
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":22.104834411736,"year":2017,"ID_NOTATION":"24440788"},"2018":{"performance":-10.29,"chartHeight":20.492591159106,"year":2018,"ID_NOTATION":"24440788"},"2019":{"performance":11.17,"chartHeight":20.919327790365,"year":2019,"ID_NOTATION":"24440788"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE