22.10.2019 13:29:52
COVIVIO
101.20
EUR
0.60
0.60%
22.10.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.25 0.75 0.75 2266
CHI-X EUR 101.30 0.80 0.80 1826
Turquoise EUR 101.20 0.60 0.60 1305
Frankfurt EUR 101.30 0.90 0.90 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.50 -0.30 -0.30 19
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 101.10 0.80 0.80 -
München EUR 101.00 0.50 0.50 -
Berlin EUR 100.70 -0.90 -0.89 -
Kursdaten
Kurs 101.20 Eröffnung 100.80
Diff. absolut 0.60 Tages-Hoch 101.40
Diff. % 0.60 % Tages-Tief 100.50
Geld 101.20 Vol. Geld 54
Brief 101.40 Vol. Brief 86
Volumen 1305 Umsatz 131919.9
Schlusskurs vom 21.10.2019 100.60 Volatilität in % 16.68
Börse Turquoise Letzter Handel 22.10.2019 / 12:50
Währung EUR Aktualisierungsstand 22.10.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.91% 101.9 82.0
1 Woche 1.82% 101.9 99.1
1 Monat 5.12% 101.9 93.9
3 Monate 7.19% 101.9 91.5
6 Monate 6.06% 101.9 90.2
1 Jahr 15.23% 101.9 82.0
3 Jahre 24.15% 101.9 73.8
14.03
13
SMI
18.91
18.53
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":20.149447964135,"year":2017,"ID_NOTATION":"24440788"},"2018":{"performance":-10.29,"chartHeight":18.679823224166,"year":2018,"ID_NOTATION":"24440788"},"2019":{"performance":18.91,"chartHeight":21.564405446802,"year":2019,"ID_NOTATION":"24440788"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE