22.10.2019 13:29:52
COVIVIO
101.20
EUR
0.60
0.60%
22.10.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.25 0.75 0.75 2266
CHI-X EUR 101.30 0.80 0.80 1826
Turquoise EUR 101.20 0.60 0.60 1305
Frankfurt EUR 101.30 0.90 0.90 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.50 -0.30 -0.30 19
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 101.10 0.80 0.80 -
München EUR 101.00 0.50 0.50 -
Berlin EUR 100.70 -0.90 -0.89 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 101.20 Eröffnung 100.80
Diff. absolut 0.60 Tages-Hoch 101.40
Diff. % 0.60 % Tages-Tief 100.50
Geld 101.20 Vol. Geld 54
Brief 101.40 Vol. Brief 86
Volumen 1305 Umsatz 131919.9
Schlusskurs vom 21.10.2019 100.60 Volatilität in % 16.68
Börse Turquoise Letzter Handel 22.10.2019 / 12:50
Währung EUR Aktualisierungsstand 22.10.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.91% 101.9 82.0
1 Woche 1.82% 101.9 99.1
1 Monat 5.12% 101.9 93.9
3 Monate 7.19% 101.9 91.5
6 Monate 6.06% 101.9 90.2
1 Jahr 15.23% 101.9 82.0
3 Jahre 24.15% 101.9 73.8
Benchmark:
14.03
13
SMI
18.91
18.53
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":20.149447964135,"year":2017,"ID_NOTATION":"24440788"},"2018":{"performance":-10.29,"chartHeight":18.679823224166,"year":2018,"ID_NOTATION":"24440788"},"2019":{"performance":18.91,"chartHeight":21.564405446802,"year":2019,"ID_NOTATION":"24440788"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE