25.04.2019 02:04:13
SODEXO
103.45
EUR
0.10
0.10%
24.04.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.50 0.15 0.15 9041
CHI-X EUR 103.50 0.10 0.10 55392
Turquoise EUR 103.45 0.10 0.10 11829
Tradegate EUR 103.60 0.15 0.14 38
Nasdaq other OTC USD 115.00 -0.08 -0.07 330
Frankfurt EUR 103.05 -0.80 -0.77 -
München EUR 103.00 0.30 0.29 -
Berlin EUR 103.15 0.45 0.44 -
SIX Swiss Exchange CHF 12.95 0.04 0.31 -
Düsseldorf EUR 103.10 -0.40 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.30 Vol. Geld 119
Brief 103.70 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 103.35 Volatilität in % 21.47
Börse Turquoise Letzter Handel 24.04.2019 / 17:28
Währung EUR Aktualisierungsstand 25.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.72% 108.8 86.8
1 Woche 1.27% 103.8 102.2
1 Monat 6.54% 108.8 96.5
3 Monate 10.29% 108.8 89.8
6 Monate 21.85% 108.8 84.4
1 Jahr 29.34% 108.8 79.5
3 Jahre 14.88% 123.6 76.0
2.8
13
SMI
15.72
14.55
SMI
-20.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.8,"chartHeight":13.137235485391,"year":2017,"ID_NOTATION":"24440784"},"2018":{"performance":-20.25,"chartHeight":22.986390660568,"year":2018,"ID_NOTATION":"24440784"},"2019":{"performance":15.72,"chartHeight":21.725855712886,"year":2019,"ID_NOTATION":"24440784"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.17 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE