21.07.2019 00:10:16
EURAZEO
60.00
EUR
0.10
0.17%
19.07.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 59.95 0.05 0.08 6167
CHI-X EUR 60.05 0.20 0.33 18706
Turquoise EUR 60.00 0.10 0.17 8833
Nasdaq other OTC USD 72.00 1.88 2.68 100
Frankfurt EUR 59.55 -0.35 -0.58 -
Tradegate EUR 59.70 -0.45 -0.75 -
Düsseldorf EUR 59.70 0.00 0.00 -
München EUR 60.20 0.25 0.42 -
Berlin EUR 60.00 0.15 0.25 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 60.00 Eröffnung 60.35
Diff. absolut 0.10 Tages-Hoch 60.35
Diff. % 0.17 % Tages-Tief 59.45
Geld 59.00 Vol. Geld 15
Brief 61.45 Vol. Brief 72
Volumen 8833 Umsatz 529097.9
Schlusskurs vom 18.07.2019 59.90 Volatilität in % 14.92
Börse Turquoise Letzter Handel 19.07.2019 / 17:27
Währung EUR Aktualisierungsstand 21.07.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.86% 67.8 57.7
1 Woche -2.99% 62.1 59.5
1 Monat -4.69% 63.8 59.5
3 Monate -5.55% 67.8 59.5
6 Monate -2.85% 67.8 59.5
1 Jahr -8.10% 67.8 56.8
3 Jahre 23.50% 78.3 43.2
Benchmark:
44.95
13
SMI
1.86
17.89
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.95,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"24440779"},"2018":{"performance":-15.71,"chartHeight":21.87396770326,"year":2018,"ID_NOTATION":"24440779"},"2019":{"performance":1.86,"chartHeight":11.178327485544,"year":2019,"ID_NOTATION":"24440779"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE