18.11.2019 14:48:42
EURAZEO
62.10
EUR
-0.05
-0.08%
18.11.2019 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.05 -0.10 -0.16 5603
CHI-X EUR 62.05 -0.15 -0.24 10083
Turquoise EUR 62.10 -0.05 -0.08 843
Tradegate EUR 62.20 0.80 1.30 250
Nasdaq other OTC USD 70.50 -6.00 -7.84 173
Frankfurt EUR 62.40 0.55 0.89 -
Düsseldorf EUR 62.05 0.20 0.32 -
München EUR 62.25 0.15 0.24 -
Berlin EUR 62.25 0.15 0.24 -
Kursdaten
Kurs 62.10 Eröffnung 62.50
Diff. absolut -0.05 Tages-Hoch 62.55
Diff. % -0.08 % Tages-Tief 62.10
Geld 62.00 Vol. Geld 145
Brief 62.05 Vol. Brief 57
Volumen 843 Umsatz 52542
Schlusskurs vom 15.11.2019 62.15 Volatilität in % 19.08
Börse Turquoise Letzter Handel 18.11.2019 / 14:22
Währung EUR Aktualisierungsstand 18.11.2019 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.51% 70.0 57.5
1 Woche -0.32% 62.9 61.4
1 Monat -10.58% 69.5 61.0
3 Monate 6.60% 70.0 58.5
6 Monate -1.74% 70.0 57.5
1 Jahr -1.12% 70.0 56.8
3 Jahre 39.57% 78.3 43.3
44.95
13
SMI
5.51
22.31
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.95,"chartHeight":22,"year":2017,"ID_NOTATION":"24440779"},"2018":{"performance":-15.71,"chartHeight":19.883168999924,"year":2018,"ID_NOTATION":"24440779"},"2019":{"performance":5.51,"chartHeight":15.109220268676,"year":2019,"ID_NOTATION":"24440779"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE