21.07.2019 00:10:16
EURAZEO
60.00
EUR
0.10
0.17%
19.07.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 59.95 0.05 0.08 6167
CHI-X EUR 60.05 0.20 0.33 18706
Turquoise EUR 60.00 0.10 0.17 8833
Nasdaq other OTC USD 72.00 1.88 2.68 100
Frankfurt EUR 59.55 -0.35 -0.58 -
Tradegate EUR 59.70 -0.45 -0.75 -
Düsseldorf EUR 59.70 0.00 0.00 -
München EUR 60.20 0.25 0.42 -
Berlin EUR 60.00 0.15 0.25 -
Kursdaten
Kurs 60.00 Eröffnung 60.35
Diff. absolut 0.10 Tages-Hoch 60.35
Diff. % 0.17 % Tages-Tief 59.45
Geld 59.00 Vol. Geld 15
Brief 61.45 Vol. Brief 72
Volumen 8833 Umsatz 529097.9
Schlusskurs vom 18.07.2019 59.90 Volatilität in % 14.92
Börse Turquoise Letzter Handel 19.07.2019 / 17:27
Währung EUR Aktualisierungsstand 21.07.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.86% 67.8 57.7
1 Woche -2.99% 62.1 59.5
1 Monat -4.69% 63.8 59.5
3 Monate -5.55% 67.8 59.5
6 Monate -2.85% 67.8 59.5
1 Jahr -8.10% 67.8 56.8
3 Jahre 23.50% 78.3 43.2
44.95
13
SMI
1.86
17.89
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.95,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"24440779"},"2018":{"performance":-15.71,"chartHeight":21.87396770326,"year":2018,"ID_NOTATION":"24440779"},"2019":{"performance":1.86,"chartHeight":11.178327485544,"year":2019,"ID_NOTATION":"24440779"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE