28.01.2021 03:18:28
EURAZEO
58.05
EUR
-0.20
-0.34%
19.01.2021 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 58.20 -0.20 -0.34 30477
BATS Europe EUR 58.40 -0.82 -1.39 15310
Turquoise EUR 58.05 -0.20 -0.34 7
CHI-X EUR 58.00 -0.40 -0.68 33
Tradegate EUR 58.10 -0.10 -0.17 -
Nasdaq other OTC USD 66.18 1.22 1.89 195
Frankfurt EUR 58.05 0.50 0.87 -
München EUR 58.00 0.25 0.43 -
Düsseldorf EUR 58.50 0.30 0.52 -
Berlin EUR 58.60 0.40 0.69 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.65 Vol. Geld 31
Brief 58.30 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 58.25 Volatilität in % 49.67
Börse Turquoise Letzter Handel 19.01.2021 / 15:24
Währung EUR Aktualisierungsstand 28.01.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.31% 58.8 56.5
1 Woche 0.43% 58.8 57.9
1 Monat 2.20% 58.8 53.5
3 Monate 32.96% 58.8 37.0
6 Monate 25.11% 58.8 37.0
1 Jahr -6.97% 66.7 36.0
3 Jahre -24.30% 78.3 36.0
Benchmark:
4.4
26.51
1.13
4.31
1.88
SMI
-9.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.4,"chartHeight":23.371680907373,"year":2019,"ID_NOTATION":"24440779"},"2020":{"performance":-9.59,"chartHeight":29.262657478955,"year":2020,"ID_NOTATION":"24440779"},"2021":{"performance":4.31,"chartHeight":23.215418401048,"year":2021,"ID_NOTATION":"24440779"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE