18.09.2019 00:53:38
EURAZEO
63.10
EUR
-0.95
-1.48%
17.09.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.10 -0.95 -1.48 13348
Turquoise EUR 63.10 -0.95 -1.48 5160
BATS Europe EUR 63.10 -0.95 -1.48 7365
Tradegate EUR 63.35 -0.70 -1.09 31
Nasdaq other OTC USD 67.30 2.10 3.22 133
Frankfurt EUR 62.80 -1.05 -1.64 -
Düsseldorf EUR 62.90 -0.95 -1.49 -
München EUR 64.00 0.00 0.00 -
Berlin EUR 63.20 -0.80 -1.25 -
Kursdaten
Kurs 63.10 Eröffnung 63.50
Diff. absolut -0.95 Tages-Hoch 63.50
Diff. % -1.48 % Tages-Tief 62.85
Geld 62.95 Vol. Geld 165
Brief 65.80 Vol. Brief 4
Volumen 5160 Umsatz 325814.9
Schlusskurs vom 16.09.2019 64.05 Volatilität in % 15.83
Börse Turquoise Letzter Handel 17.09.2019 / 17:23
Währung EUR Aktualisierungsstand 18.09.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.12% 67.8 57.5
1 Woche -0.39% 64.7 62.9
1 Monat 7.04% 64.7 59.0
3 Monate 1.86% 64.7 57.5
6 Monate -2.99% 67.8 57.5
1 Jahr 0.54% 67.8 56.8
3 Jahre 38.14% 78.3 43.2
44.95
13
SMI
7.12
18.8
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.95,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"24440779"},"2018":{"performance":-15.71,"chartHeight":21.558099038818,"year":2018,"ID_NOTATION":"24440779"},"2019":{"performance":7.12,"chartHeight":17.648407757444,"year":2019,"ID_NOTATION":"24440779"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX