28.01.2021 03:18:28
EURAZEO
58.05
EUR
-0.20
-0.34%
19.01.2021 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 58.20 -0.20 -0.34 30477
BATS Europe EUR 58.40 -0.82 -1.39 15310
Turquoise EUR 58.05 -0.20 -0.34 7
CHI-X EUR 58.00 -0.40 -0.68 33
Tradegate EUR 58.10 -0.10 -0.17 -
Nasdaq other OTC USD 66.18 1.22 1.89 195
Frankfurt EUR 58.05 0.50 0.87 -
München EUR 58.00 0.25 0.43 -
Düsseldorf EUR 58.50 0.30 0.52 -
Berlin EUR 58.60 0.40 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.65 Vol. Geld 31
Brief 58.30 Vol. Brief 117
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 58.25 Volatilität in % 49.67
Börse Turquoise Letzter Handel 19.01.2021 / 15:24
Währung EUR Aktualisierungsstand 28.01.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.31% 58.8 56.5
1 Woche 0.43% 58.8 57.9
1 Monat 2.20% 58.8 53.5
3 Monate 32.96% 58.8 37.0
6 Monate 25.11% 58.8 37.0
1 Jahr -6.97% 66.7 36.0
3 Jahre -24.30% 78.3 36.0
4.4
26.51
1.13
4.31
1.88
SMI
-9.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.4,"chartHeight":23.371680907373,"year":2019,"ID_NOTATION":"24440779"},"2020":{"performance":-9.59,"chartHeight":29.262657478955,"year":2020,"ID_NOTATION":"24440779"},"2021":{"performance":4.31,"chartHeight":23.215418401048,"year":2021,"ID_NOTATION":"24440779"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE