07.12.2021 16:07:21
EUROFINS SCIENTIFIC
104.66
EUR
1.32
1.28%
03.12.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 104.26 2.28 2.24 107552
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 103.65 0.63 0.61 26735
Tradegate EUR 103.84 0.94 0.91 3076
Frankfurt EUR 103.88 -0.62 -0.59 2
Turquoise EUR 104.66 1.32 1.28 403
Nasdaq other OTC USD 115.79 0.24 0.21 70
Xetra EUR 102.22 -0.18 -0.18 1730
CHI-X EUR 104.40 -1.17 -1.11 280
München EUR 103.00 -1.08 -1.04 -
Hamburg EUR 102.12 -0.44 -0.43 -
Berlin EUR 102.62 -3.64 -3.43 -
Düsseldorf EUR 103.68 1.04 1.01 -
Hannover EUR 102.12 -4.12 -3.88 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.00 Vol. Geld 43
Brief 112.30 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 103.34 Volatilität in % 28.83
Börse Turquoise Letzter Handel 03.12.2021 / 17:24
Währung EUR Aktualisierungsstand 07.12.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.59% 127.5 70.8
1 Woche -8.05% 117.5 102.4
1 Monat 0.85% 117.5 100.6
3 Monate -14.47% 127.5 100.6
6 Monate 25.42% 127.5 82.9
1 Jahr 65.71% 127.5 62.0
3 Jahre 174.27% 127.5 7.0
54.23
26.51
37.94
1.13
51.59
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.23,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"24440777"},"2020":{"performance":37.94,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"24440777"},"2021":{"performance":51.59,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"24440777"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.516
Börsenwert 20.14 Mrd. EUR
KGV 2020 23.67
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE