22.10.2019 15:46:31
EUTELSAT COMMUNICATIONS
18.21
EUR
-0.1150
-0.63%
22.10.2019 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.22 -0.10 -0.57 36745
CHI-X EUR 18.22 -0.10 -0.57 24805
Turquoise EUR 18.21 -0.12 -0.63 5292
Tradegate EUR 18.35 0.28 1.58 70
Frankfurt EUR 18.24 0.21 1.16 -
Nasdaq other OTC USD 19.69 1.04 5.57 1367
Berlin EUR 18.21 -0.10 -0.57 -
Düsseldorf EUR 18.18 -0.12 -0.68 -
München EUR 18.21 -0.10 -0.57 -
Kursdaten
Kurs 18.21 Eröffnung 18.2150
Diff. absolut -0.1150 Tages-Hoch 18.2450
Diff. % -0.63 % Tages-Tief 18.1750
Geld 18.2250 Vol. Geld 54
Brief 18.2450 Vol. Brief 514
Volumen 5292 Umsatz 96406.9
Schlusskurs vom 21.10.2019 18.3250 Volatilität in % 32.26
Börse Turquoise Letzter Handel 22.10.2019 / 15:26
Währung EUR Aktualisierungsstand 22.10.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.17% 19.2 14.8
1 Woche 2.17% 18.4 17.9
1 Monat 9.14% 18.4 16.5
3 Monate 7.51% 18.4 15.3
6 Monate 12.73% 18.4 15.0
1 Jahr -17.31% 22.6 14.8
3 Jahre 4.15% 25.4 14.8
4.69
13
SMI
6.17
18.53
SMI
-10.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.69,"chartHeight":14.955150655929,"year":2017,"ID_NOTATION":"24440775"},"2018":{"performance":-10.96,"chartHeight":18.978842436539,"year":2018,"ID_NOTATION":"24440775"},"2019":{"performance":6.17,"chartHeight":16.25526524918,"year":2019,"ID_NOTATION":"24440775"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE