13.07.2020 16:19:54
FAURECIA
34.91
EUR
0.5650
1.65%
13.07.2020 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.83 0.48 1.40 79662
BATS Europe EUR 34.85 0.52 1.50 13757
Turquoise EUR 34.91 0.56 1.65 11889
Tradegate EUR 35.50 0.65 1.87 90
Frankfurt EUR 34.94 0.79 2.31 570
Nasdaq other OTC USD 39.01 -1.29 -3.19 197
Düsseldorf EUR 34.89 0.90 2.65 -
EUR 25.46 0.00 0.00 -
München EUR 34.97 1.35 4.02 -
Berlin EUR 35.11 1.79 5.37 -
Kursdaten
Kurs 34.91 Eröffnung 35.22
Diff. absolut 0.5650 Tages-Hoch 35.52
Diff. % 1.65 % Tages-Tief 34.90
Geld 34.76 Vol. Geld 137
Brief 34.87 Vol. Brief 84
Volumen 11889 Umsatz 417554.305
Schlusskurs vom 10.07.2020 34.3450 Volatilität in % 57.47
Börse Turquoise Letzter Handel 13.07.2020 / 16:02
Währung EUR Aktualisierungsstand 13.07.2020 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.37% 49.5 20.7
1 Woche 2.14% 35.4 33.1
1 Monat -4.41% 35.4 30.9
3 Monate 12.87% 39.4 27.9
6 Monate -28.28% 48.4 20.7
1 Jahr -7.77% 53.0 20.7
3 Jahre -25.17% 76.9 20.7
SMI
49.52
26.51
SMI
-48.83
-10.68
SMI
-28.37
-3.64
2018
2019
2020
{"2018":{"performance":-48.83,"chartHeight":22,"year":2018,"ID_NOTATION":"24440765"},"2019":{"performance":49.52,"chartHeight":22,"year":2019,"ID_NOTATION":"24440765"},"2020":{"performance":-28.37,"chartHeight":22,"year":2020,"ID_NOTATION":"24440765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX