13.08.2020 07:27:27
E.D.F.
8.9860
EUR
0.1140
1.28%
12.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.98 0.10 1.17 381048
BATS Europe EUR 8.97 0.09 1.06 385528
Turquoise EUR 8.99 0.11 1.28 227277
Tradegate EUR 9.01 0.22 2.53 81
Frankfurt EUR 8.99 0.20 2.28 1300
Xetra EUR 8.98 0.09 1.06 80
EUR 9.39 0.00 0.00 -
Nasdaq other OTC USD 10.07 -1.13 -10.09 200
München EUR 8.82 0.03 0.36 -
Düsseldorf EUR 8.96 0.06 0.67 -
Hamburg EUR 8.76 -0.03 -0.36 -
Hannover EUR 8.76 -0.03 -0.36 -
Berlin EUR 8.76 -0.03 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.55 Vol. Geld 0
Brief 9.0460 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 8.8720 Volatilität in % 47.43
Börse Turquoise Letzter Handel 12.08.2020 / 17:29
Währung EUR Aktualisierungsstand 13.08.2020 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.54% 13.6 6.0
1 Woche 2.18% 9.0 8.6
1 Monat -2.34% 9.9 8.3
3 Monate 24.60% 9.9 7.0
6 Monate -23.67% 13.6 6.0
1 Jahr -14.74% 13.6 6.0
3 Jahre 4.57% 15.9 6.0
32.23
SMI
26.51
SMI
-10.68
-27.22
SMI
-9.54
-3.19
2018
2019
2020
{"2018":{"performance":32.23,"chartHeight":22,"year":2018,"ID_NOTATION":"24440756"},"2019":{"performance":-27.22,"chartHeight":22,"year":2019,"ID_NOTATION":"24440756"},"2020":{"performance":-9.54,"chartHeight":17.610390579379,"year":2020,"ID_NOTATION":"24440756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.71 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX