18.01.2020 01:04:31
E.D.F.
11.1250
EUR
0.9750
9.61%
17.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.12 0.97 9.55 2502745
CHI-X EUR 11.13 0.98 9.66 2443712
Turquoise EUR 11.12 0.97 9.61 610457
Tradegate EUR 11.10 0.97 9.58 142125
Xetra EUR 11.11 0.96 9.46 7607
EUR 11.13 1.08 10.74 1037
Nasdaq other OTC USD 11.65 0.40 3.56 761
Frankfurt EUR 10.78 0.69 6.79 1050
Berlin EUR 10.65 0.51 4.98 -
Düsseldorf EUR 10.79 0.74 7.36 -
München EUR 11.07 0.93 9.11 7
Hannover EUR 10.16 0.12 1.25 -
Hamburg EUR 10.16 0.12 1.25 -
Kursdaten
Kurs 11.1250 Eröffnung 10.43
Diff. absolut 0.9750 Tages-Hoch 11.15
Diff. % 9.61 % Tages-Tief 10.4250
Geld 9.10 Vol. Geld 0
Brief 11.17 Vol. Brief 0
Volumen 610457 Umsatz 6654913.9
Schlusskurs vom 16.01.2020 10.15 Volatilität in % 26.96
Börse Turquoise Letzter Handel 17.01.2020 / 17:29
Währung EUR Aktualisierungsstand 18.01.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.99% 11.2 9.8
1 Woche 13.45% 11.2 9.8
1 Monat 14.93% 11.2 9.7
3 Monate 20.50% 11.2 8.9
6 Monate 1.92% 11.4 8.9
1 Jahr -19.59% 15.4 8.9
3 Jahre 32.87% 15.9 7.3
32.23
SMI
26.51
11.99
2.12
-10.68
-27.22
SMI
SMI
2018
2019
2020
{"2018":{"performance":32.23,"chartHeight":22,"year":2018,"ID_NOTATION":"24440756"},"2019":{"performance":-27.22,"chartHeight":22,"year":2019,"ID_NOTATION":"24440756"},"2020":{"performance":11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"24440756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.19 Mrd. EUR
KGV 2019 12.57
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE