22.02.2019 19:09:47
DANONE
67.43
EUR
-0.14
-0.21%
22.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 75.03 0.00 0.00 -
BATS Europe CHF 76.42 0.00 0.00 -
Turquoise EUR 67.43 -0.14 -0.21 119556
Xetra EUR 67.50 -0.32 -0.47 1306
Tradegate EUR 67.51 -0.37 -0.55 3979
SIX Swiss Exchange CHF 74.63 -0.06 -0.08 -
Nasdaq other OTC USD 77.10 2.69 3.62 1200
Frankfurt EUR 67.44 0.32 0.48 2050
Borsa Italiana MTF GEM EUR 67.40 -0.22 -0.33 65
Hamburg EUR 67.42 -0.14 -0.21 500
München EUR 67.81 0.82 1.22 -
Berlin EUR 67.82 0.75 1.12 -
Hannover EUR 67.68 0.55 0.82 24
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Düsseldorf EUR 67.31 -0.23 -0.34 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 67.43 Eröffnung 67.37
Diff. absolut -0.14 Tages-Hoch 67.73
Diff. % -0.21 % Tages-Tief 67.25
Geld 58.10 Vol. Geld 112
Brief 76.60 Vol. Brief 9
Volumen 119556 Umsatz 8060252
Schlusskurs vom 21.02.2019 67.57 Volatilität in % 16.25
Börse Turquoise Letzter Handel 22.02.2019 / 17:29
Währung EUR Aktualisierungsstand 22.02.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.86% 67.9 60.2
1 Woche 2.54% 67.9 64.7
1 Monat 7.61% 67.9 61.8
3 Monate 3.45% 67.9 59.7
6 Monate -1.52% 69.2 59.7
1 Jahr 3.03% 69.2 59.7
3 Jahre 10.85% 72.1 57.7
Benchmark:
16.7
13
SMI
9.86
10.73
SMI
-12.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":26.222360076646,"year":2017,"ID_NOTATION":"24440740"},"2018":{"performance":-12.18,"chartHeight":24.351983449668,"year":2018,"ID_NOTATION":"24440740"},"2019":{"performance":9.86,"chartHeight":23.099731427707,"year":2019,"ID_NOTATION":"24440740"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.82 Mrd. EUR
KGV 2018 17.3
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX