Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 59.69 | 0.33 | 0.56 | 378681 |
EUR | 59.69 | 0.44 | 0.74 | 506122 | |
Tradegate | EUR | 59.55 | -0.10 | -0.17 | 9544 |
Xetra | EUR | 59.69 | 0.41 | 0.69 | 11874 |
Nasdaq other OTC | USD | 71.45 | 0.97 | 1.38 | 60371 |
CHI-X | EUR | 59.70 | 0.39 | 0.65 | 2300 |
Frankfurt | EUR | 59.70 | -0.10 | -0.17 | 1543 |
Turquoise | EUR | 59.68 | -0.03 | -0.04 | 1754 |
München | EUR | 59.73 | 0.53 | 0.90 | 75 |
Hamburg | EUR | 60.55 | 1.35 | 2.28 | - |
Berlin | EUR | 59.11 | -0.15 | -0.25 | 300 |
Hannover | EUR | 60.55 | 1.78 | 3.03 | - |
Düsseldorf | EUR | 59.47 | -0.03 | -0.05 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 59.63 | Vol. Geld | 1335 |
Brief | 59.39 | Vol. Brief | 394 |
Volumen | - | Umsatz | - |
Schlusskurs vom 13.04.2021 | 59.7050 | Volatilität in % | 24.06 |
Börse | Turquoise | Letzter Handel | 16.04.2021 / 14:46 |
Währung | EUR | Aktualisierungsstand | 19.04.2021 / 04:09 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.64% | 61.0 | 52.3 |
1 Woche | -0.13% | 59.7 | 59.1 |
1 Monat | -0.45% | 60.1 | 58.1 |
3 Monate | 11.80% | 61.0 | 53.2 |
6 Monate | 11.51% | 61.0 | 46.0 |
1 Jahr | -3.99% | 65.4 | 46.0 |
3 Jahre | -8.61% | 82.4 | 46.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 101.911 |
Börsenwert | 38.71 Mrd. EUR |
KGV 2020 | 17.98 |
Dividende 2020 | 1.98 EUR |
![]() |
Stammdaten
DANONE S.A. ACTIONS .. |
ISIN | FR0000120644 |
Valor | 487663 |
Symbol | DAN |
Währung | EUR |
Branche | Nahrungsmittel |
Sektor | Konsumgüter |
Land | Frankreich |
Heimatbörse | BTE |