22.04.2019 19:58:28
DANONE
70.38
EUR
0.90
1.30%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 79.82 1.20 1.53 250
CHI-X CHF 79.82 4.99 6.67 30
SIX Swiss Exchange CHF 79.70 0.96 1.22 128
Turquoise EUR 70.38 0.90 1.30 192548
Xetra EUR 70.42 0.80 1.15 4428
Tradegate EUR 70.32 0.64 0.92 5219
Nasdaq other OTC USD 78.00 0.21 0.27 112
Frankfurt EUR 70.34 0.64 0.92 805
Borsa Italiana MTF GEM EUR 70.50 1.44 2.09 675
Hamburg EUR 69.42 0.04 0.06 -
München EUR 70.52 1.08 1.56 20
Hannover EUR 69.44 -0.86 -1.22 50
Berlin EUR 70.50 -0.02 -0.03 50
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Düsseldorf EUR 70.42 1.06 1.53 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 70.38 Eröffnung 69.38
Diff. absolut 0.90 Tages-Hoch 71.08
Diff. % 1.30 % Tages-Tief 69.34
Geld 70.16 Vol. Geld 146
Brief 70.66 Vol. Brief 116
Volumen 192548 Umsatz 13562059.9
Schlusskurs vom 17.04.2019 69.48 Volatilität in % 15.61
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 22.04.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.66% 71.1 60.2
1 Woche 1.68% 71.1 68.2
1 Monat 1.90% 71.1 66.3
3 Monate 13.08% 71.1 61.8
6 Monate 12.00% 71.1 59.7
1 Jahr 4.67% 71.1 59.7
3 Jahre 12.86% 72.1 57.7
Benchmark:
16.7
13
SMI
14.66
13.55
SMI
-12.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":22.295103451812,"year":2017,"ID_NOTATION":"24440740"},"2018":{"performance":-12.18,"chartHeight":20.704848407246,"year":2018,"ID_NOTATION":"24440740"},"2019":{"performance":14.66,"chartHeight":21.638642199709,"year":2019,"ID_NOTATION":"24440740"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 48.23 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE