21.06.2021 17:51:02
CNP ASSURANCES
14.7175
EUR
-0.24
-1.60%
10.06.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.24 0.13 0.90 95799
BATS Europe EUR 14.75 0.00 0.00 -
Tradegate EUR 13.95 -0.14 -1.03 300
CHI-X EUR 14.21 -0.49 -3.35 47
Turquoise EUR 14.72 -0.24 -1.60 103
Frankfurt EUR 14.16 0.15 1.07 100
Nasdaq other OTC USD 18.93 1.93 11.34 5396
Berlin EUR 13.92 -0.62 -4.26 -
Düsseldorf EUR 14.22 0.17 1.21 -
München EUR 14.02 -0.61 -4.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.0250 Vol. Geld 290
Brief 18.20 Vol. Brief 38
Volumen - Umsatz -
Schlusskurs vom 24.05.2021 14.9575 Volatilität in % 34.39
Börse Turquoise Letzter Handel 10.06.2021 / 15:40
Währung EUR Aktualisierungsstand 21.06.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.99% 16.3 12.6
1 Woche 0.00% 14.7 14.7
1 Monat 0.84% 15.0 14.7
3 Monate -9.40% 16.3 14.3
6 Monate 11.24% 16.3 12.6
1 Jahr 26.11% 16.3 9.2
3 Jahre -24.99% 21.7 5.4
26.51
1.13
10.99
11.56
-2.8
SMI
-25.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":14.010682709042,"year":2019,"ID_NOTATION":"24440738"},"2020":{"performance":-25.71,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"24440738"},"2021":{"performance":10.99,"chartHeight":21.26999302382,"year":2021,"ID_NOTATION":"24440738"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.7 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE