01.06.2020 15:57:36
CASINO GUICHARD
35.21
EUR
1.39
4.11%
01.06.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.16 1.35 3.99 10305
CHI-X EUR 35.17 1.36 4.02 18703
Turquoise EUR 35.21 1.39 4.11 11648
Tradegate EUR 34.13 0.69 2.06 24
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 33.23 -0.48 -1.42 -
Düsseldorf EUR 33.78 0.01 0.03 -
München EUR 33.50 0.46 1.39 -
Berlin EUR 34.03 0.82 2.47 -
Kursdaten
Kurs 35.21 Eröffnung 34.27
Diff. absolut 1.39 Tages-Hoch 35.40
Diff. % 4.11 % Tages-Tief 34.27
Geld 35.07 Vol. Geld 156
Brief 35.27 Vol. Brief 154
Volumen 11648 Umsatz 407670.84
Schlusskurs vom 29.05.2020 33.82 Volatilität in % 35.86
Börse Turquoise Letzter Handel 01.06.2020 / 15:33
Währung EUR Aktualisierungsstand 01.06.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.80% 42.8 28.6
1 Woche 4.74% 34.4 31.7
1 Monat -3.43% 35.4 30.8
3 Monate -3.54% 37.0 28.6
6 Monate -15.11% 46.6 28.6
1 Jahr 8.22% 50.0 28.6
3 Jahre -38.68% 56.6 25.5
SMI
15.39
26.51
SMI
-27.9
-10.68
SMI
-18.8
-7.4
2018
2019
2020
{"2018":{"performance":-27.9,"chartHeight":22,"year":2018,"ID_NOTATION":"24440721"},"2019":{"performance":15.39,"chartHeight":19.789399389704,"year":2019,"ID_NOTATION":"24440721"},"2020":{"performance":-18.8,"chartHeight":20.701323618996,"year":2020,"ID_NOTATION":"24440721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE