27.05.2019 12:20:35
CASINO GUICHARD
31.02
EUR
0.92
3.06%
27.05.2019 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.02 0.94 3.11 45744
BATS Europe EUR 31.05 0.96 3.21 43319
Turquoise EUR 31.02 0.92 3.06 26547
Tradegate EUR 31.11 1.03 3.42 91
Frankfurt EUR 30.95 0.20 0.65 320
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
München EUR 29.91 1.64 5.80 -
Düsseldorf EUR 29.88 0.05 0.17 150
Berlin EUR 29.99 -0.26 -0.86 -
Kursdaten
Kurs 31.02 Eröffnung 30.68
Diff. absolut 0.92 Tages-Hoch 31.07
Diff. % 3.06 % Tages-Tief 30.15
Geld 31.02 Vol. Geld 415
Brief 31.05 Vol. Brief 17
Volumen 26547 Umsatz 814416
Schlusskurs vom 24.05.2019 30.10 Volatilität in % 40.99
Börse Turquoise Letzter Handel 27.05.2019 / 12:05
Währung EUR Aktualisierungsstand 27.05.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.92% 47.6 27.4
1 Woche -4.72% 33.3 27.4
1 Monat -19.19% 37.6 27.4
3 Monate -32.22% 47.6 27.4
6 Monate -24.39% 47.6 27.4
1 Jahr -22.32% 47.6 25.5
3 Jahre -42.10% 57.1 25.5
10.88
13
SMI
14.68
SMI
-27.9
-10.68
-17.92
SMI
2017
2018
2019
{"2017":{"performance":10.88,"chartHeight":20.782530400281,"year":2017,"ID_NOTATION":"24440721"},"2018":{"performance":-27.9,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24440721"},"2019":{"performance":-17.92,"chartHeight":23.377463864819,"year":2019,"ID_NOTATION":"24440721"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.3 Mrd. EUR
KGV 2018 -
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX