16.07.2019 17:11:10
CASINO GUICHARD
33.16
EUR
0.67
2.06%
16.07.2019 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.20 0.77 2.37 53187
BATS Europe EUR 33.13 0.68 2.10 32145
Turquoise EUR 33.16 0.67 2.06 22360
Tradegate EUR 33.13 0.77 2.38 60
Frankfurt EUR 32.59 0.02 0.06 60
Nasdaq other OTC USD 35.35 0.25 0.71 111
Düsseldorf EUR 32.93 0.51 1.57 -
München EUR 32.99 0.62 1.92 -
Berlin EUR 32.30 -0.28 -0.86 -
Kursdaten
Kurs 33.16 Eröffnung 32.63
Diff. absolut 0.67 Tages-Hoch 33.20
Diff. % 2.06 % Tages-Tief 32.27
Geld 33.10 Vol. Geld 229
Brief 33.20 Vol. Brief 133
Volumen 22360 Umsatz 733660.9
Schlusskurs vom 15.07.2019 32.49 Volatilität in % 42.54
Börse Turquoise Letzter Handel 16.07.2019 / 16:55
Währung EUR Aktualisierungsstand 16.07.2019 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.40% 47.6 27.4
1 Woche 3.18% 32.7 31.3
1 Monat -0.43% 34.2 28.8
3 Monate -15.08% 39.0 27.4
6 Monate -8.76% 47.6 27.4
1 Jahr -4.10% 47.6 25.5
3 Jahre -38.99% 57.1 25.5
10.88
13
SMI
16.36
SMI
-27.9
-10.68
-11.4
SMI
2017
2018
2019
{"2017":{"performance":10.88,"chartHeight":19.707263582275,"year":2017,"ID_NOTATION":"24440721"},"2018":{"performance":-27.9,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"24440721"},"2019":{"performance":-11.4,"chartHeight":19.937491665986,"year":2019,"ID_NOTATION":"24440721"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.52 Mrd. EUR
KGV 2018 -
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX