30.03.2020 19:23:48
CARREFOUR
14.1750
EUR
-0.0950
-0.67%
30.03.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.18 -0.07 -0.46 708380
CHI-X EUR 14.17 -0.12 -0.81 160679
Turquoise EUR 14.18 -0.10 -0.67 55499
SIX Swiss Exchange CHF 20.12 0.78 4.03 260
Xetra EUR 14.19 -0.07 -0.49 5675
Tradegate EUR 14.14 0.01 0.07 1131
Nasdaq other OTC USD 15.46 -0.24 -1.54 21763
Frankfurt EUR 14.37 0.09 0.60 5
Hamburg EUR 14.29 -0.32 -2.16 -
München EUR 14.46 -0.17 -1.16 -
EUR 13.89 0.00 0.00 -
Berlin EUR 14.23 -0.40 -2.73 -
Hannover EUR 14.29 -0.33 -2.22 -
Düsseldorf EUR 14.26 0.10 0.71 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.1750 Eröffnung 14.04
Diff. absolut -0.0950 Tages-Hoch 14.49
Diff. % -0.67 % Tages-Tief 13.8850
Geld 12.50 Vol. Geld 442
Brief 31.80 Vol. Brief 118
Volumen 55499 Umsatz 789335.62
Schlusskurs vom 27.03.2020 14.27 Volatilität in % 30.62
Börse Turquoise Letzter Handel 30.03.2020 / 17:29
Währung EUR Aktualisierungsstand 30.03.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.25% 16.9 12.2
1 Woche 3.96% 14.7 13.6
1 Monat -9.15% 16.9 12.2
3 Monate -6.34% 16.9 12.2
6 Monate -12.04% 16.9 12.2
1 Jahr -14.51% 18.1 12.2
3 Jahre -35.55% 23.7 12.2
SMI
1.05
26.51
SMI
-17.7
-10.68
SMI
-5.25
-15.26
2018
2019
2020
{"2018":{"performance":-17.7,"chartHeight":20.426604713432,"year":2018,"ID_NOTATION":"24440720"},"2019":{"performance":1.05,"chartHeight":7.5556435787167,"year":2019,"ID_NOTATION":"24440720"},"2020":{"performance":-5.25,"chartHeight":14.88897691205,"year":2020,"ID_NOTATION":"24440720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.5 Mrd. EUR
KGV 2019 18.07
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE