19.04.2019 19:15:08
BOUYGUES
35.00
EUR
-0.06
-0.17%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.00 -0.05 -0.14 125812
CHI-X EUR 35.00 -0.06 -0.17 264574
Turquoise EUR 35.00 -0.06 -0.17 89730
SIX Swiss Exchange CHF 39.99 1.86 4.88 150
Tradegate EUR 35.07 0.04 0.11 1246
Nasdaq other OTC USD 39.60 0.10 0.25 156
Xetra EUR 34.95 -0.11 -0.31 1400
Hamburg EUR 34.87 0.08 0.23 -
Frankfurt EUR 34.98 -0.04 -0.11 -
München EUR 34.81 0.03 0.09 -
Berlin EUR 34.87 0.08 0.23 -
Düsseldorf EUR 34.82 -0.21 -0.60 -
Kursdaten
Kurs 35.00 Eröffnung 35.00
Diff. absolut -0.06 Tages-Hoch 35.16
Diff. % -0.17 % Tages-Tief 34.72
Geld 34.80 Vol. Geld 32
Brief 35.06 Vol. Brief 222
Volumen 89730 Umsatz 3137815.9
Schlusskurs vom 17.04.2019 35.06 Volatilität in % 25.93
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.75% 35.2 29.0
1 Woche 3.24% 35.2 33.7
1 Monat 6.94% 35.2 31.2
3 Monate 16.24% 35.2 29.0
6 Monate -3.93% 35.3 29.0
1 Jahr -17.96% 43.2 29.0
3 Jahre 12.63% 46.0 24.8
27.21
13
SMI
11.75
13.55
SMI
-27.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.21,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24440708"},"2018":{"performance":-27.75,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24440708"},"2019":{"performance":11.75,"chartHeight":20.523750358308,"year":2019,"ID_NOTATION":"24440708"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 13 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE