26.05.2019 12:57:53
BIOMERIEUX
74.40
EUR
-0.75
-1.00%
24.05.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.45 -0.70 -0.93 30558
BATS Europe EUR 74.33 -0.82 -1.10 10400
Turquoise EUR 74.40 -0.75 -1.00 13872
Tradegate EUR 74.35 -1.10 -1.46 -
Nasdaq other OTC USD 82.60 3.07 3.86 100
Düsseldorf EUR 74.15 -0.70 -0.94 -
Frankfurt EUR 75.00 1.05 1.42 -
München EUR 75.15 1.10 1.49 -
Berlin EUR 75.10 1.05 1.42 -
Kursdaten
Kurs 74.40 Eröffnung 75.00
Diff. absolut -0.75 Tages-Hoch 75.25
Diff. % -1.00 % Tages-Tief 74.05
Geld 73.60 Vol. Geld 299
Brief 75.25 Vol. Brief 297
Volumen 13872 Umsatz 1032086.9
Schlusskurs vom 23.05.2019 75.15 Volatilität in % 28.52
Börse Turquoise Letzter Handel 24.05.2019 / 17:28
Währung EUR Aktualisierungsstand 26.05.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.30% 78.7 53.1
1 Woche 0.81% 75.5 72.2
1 Monat 8.53% 75.5 68.3
3 Monate 6.44% 78.7 66.3
6 Monate 15.71% 78.7 53.1
1 Jahr 5.38% 82.7 53.1
3 Jahre 89.48% 82.7 36.3
57.06
13
SMI
30.3
14.68
SMI
-23.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"24440698"},"2018":{"performance":-23.77,"chartHeight":24.846601177516,"year":2018,"ID_NOTATION":"24440698"},"2019":{"performance":30.3,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"24440698"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.78 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX