25.05.2020 18:14:48
BIOMERIEUX
136.50
EUR
2.60
1.94%
25.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 136.50 2.70 2.02 12425
CHI-X EUR 136.50 2.60 1.94 19989
Turquoise EUR 136.50 2.60 1.94 3999
Nasdaq other OTC USD 144.90 4.40 3.13 525
Tradegate EUR 137.30 3.50 2.62 1015
Frankfurt EUR 137.10 5.30 4.02 105
München EUR 135.70 5.90 4.55 -
Düsseldorf EUR 136.90 3.30 2.47 -
Hannover EUR 139.00 9.90 7.67 -
EUR 79.60 0.00 0.00 -
Berlin EUR 135.70 7.50 5.85 -
Kursdaten
Kurs 136.50 Eröffnung 134.00
Diff. absolut 2.60 Tages-Hoch 137.80
Diff. % 1.94 % Tages-Tief 134.00
Geld 135.60 Vol. Geld 231
Brief 140.00 Vol. Brief 90
Volumen 3999 Umsatz 545440.9
Schlusskurs vom 22.05.2020 133.90 Volatilität in % 33.67
Börse Turquoise Letzter Handel 25.05.2020 / 17:29
Währung EUR Aktualisierungsstand 25.05.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 69.07% 135.5 75.0
1 Woche 7.21% 134.3 124.1
1 Monat 13.47% 135.5 111.2
3 Monate 39.92% 135.5 75.0
6 Monate 67.69% 135.5 75.0
1 Jahr 78.53% 135.5 67.5
3 Jahre 120.78% 135.5 53.1
SMI
40.93
26.51
69.07
SMI
-23.77
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-23.77,"chartHeight":21.770119752505,"year":2018,"ID_NOTATION":"24440698"},"2019":{"performance":40.93,"chartHeight":22,"year":2019,"ID_NOTATION":"24440698"},"2020":{"performance":69.07,"chartHeight":22,"year":2020,"ID_NOTATION":"24440698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.81 Mrd. EUR
KGV 2019 34.14
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE