16.07.2019 16:02:49
BIOMERIEUX
72.80
EUR
0.50
0.69%
16.07.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.75 0.40 0.55 12787
BATS Europe EUR 72.90 0.60 0.83 4833
Turquoise EUR 72.80 0.50 0.69 3040
Nasdaq other OTC USD 80.20 -1.23 -1.50 10
Tradegate EUR 72.45 0.35 0.49 -
Frankfurt EUR 71.80 0.10 0.14 -
Düsseldorf EUR 72.35 0.40 0.56 -
München EUR 72.80 0.85 1.18 -
Berlin EUR 72.75 0.85 1.18 -
Kursdaten
Kurs 72.80 Eröffnung 72.15
Diff. absolut 0.50 Tages-Hoch 73.10
Diff. % 0.69 % Tages-Tief 71.90
Geld 72.60 Vol. Geld 75
Brief 72.75 Vol. Brief 1
Volumen 3040 Umsatz 220775
Schlusskurs vom 15.07.2019 72.30 Volatilität in % 27.84
Börse Turquoise Letzter Handel 16.07.2019 / 15:33
Währung EUR Aktualisierungsstand 16.07.2019 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.62% 78.8 53.1
1 Woche -0.41% 73.4 71.5
1 Monat -3.47% 78.8 71.5
3 Monate -6.41% 78.8 66.3
6 Monate 23.59% 78.8 58.9
1 Jahr -6.35% 82.7 53.1
3 Jahre 80.83% 82.7 40.3
57.06
13
SMI
26.62
16.36
SMI
-23.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"24440698"},"2018":{"performance":-23.77,"chartHeight":23.561063503719,"year":2018,"ID_NOTATION":"24440698"},"2019":{"performance":26.62,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"24440698"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX