24.06.2019 22:12:33
ARCHOS
0.2035
EUR
-0.0060
-2.86%
24.06.2019 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.20 -0.01 -2.86 12579
CHI-X EUR 0.21 0.00 1.94 37388
BATS Europe EUR 0.26 0.00 0.00 -
Nasdaq other OTC USD 1.39 -0.03 -2.05 514
Frankfurt EUR 0.18 -0.01 -4.64 -
München EUR 0.50 -0.08 -13.40 -
Kursdaten
Kurs 0.2035 Eröffnung 0.2160
Diff. absolut -0.0060 Tages-Hoch 0.2160
Diff. % -2.86 % Tages-Tief 0.2035
Geld 0.1934 Vol. Geld 9538
Brief 0.2135 Vol. Brief 9580
Volumen 12579 Umsatz 2696
Schlusskurs vom 21.06.2019 0.2095 Volatilität in % 54.53
Börse Turquoise Letzter Handel 24.06.2019 / 13:17
Währung EUR Aktualisierungsstand 24.06.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.84% 0.4 0.2
1 Woche -16.60% 0.3 0.2
1 Monat -14.85% 0.3 0.2
3 Monate -25.87% 0.3 0.2
6 Monate -28.85% 0.4 0.2
1 Jahr -78.24% 1.0 0.2
3 Jahre -86.05% 1.8 0.2
13
SMI
17.43
-53.9
SMI
-43.93
-10.68
-42.84
SMI
2017
2018
2019
{"2017":{"performance":-53.9,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"24440684"},"2018":{"performance":-43.93,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"24440684"},"2019":{"performance":-42.84,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"24440684"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse TRQ