17.09.2019 17:21:44
ARCHOS
0.1532
EUR
0.0008
0.52%
17.09.2019 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.15 0.00 0.52 30579
CHI-X EUR 0.15 -0.00 -1.16 35824
Nasdaq other OTC USD 0.10 -1.29 -92.81 150
BATS Europe EUR 0.26 0.00 0.00 -
Frankfurt EUR 0.12 -0.00 -0.49 -
München EUR 0.50 -0.08 -13.40 -
Kursdaten
Kurs 0.1532 Eröffnung 0.1522
Diff. absolut 0.0008 Tages-Hoch 0.1534
Diff. % 0.52 % Tages-Tief 0.1522
Geld 0.1534 Vol. Geld 7109
Brief 0.1580 Vol. Brief 11868
Volumen 30579 Umsatz 4671.9
Schlusskurs vom 16.09.2019 0.1524 Volatilität in % 60.06
Börse Turquoise Letzter Handel 17.09.2019 / 14:25
Währung EUR Aktualisierungsstand 17.09.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -57.19% 0.4 0.1
1 Woche -1.80% 0.2 0.2
1 Monat 6.13% 0.2 0.1
3 Monate -37.92% 0.3 0.1
6 Monate -48.60% 0.3 0.1
1 Jahr -76.29% 0.7 0.1
3 Jahre -89.89% 1.6 0.1
13
SMI
18.27
-53.9
SMI
-43.93
-10.68
-57.19
SMI
2017
2018
2019
{"2017":{"performance":-53.9,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"24440684"},"2018":{"performance":-43.93,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"24440684"},"2019":{"performance":-57.19,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"24440684"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX