26.05.2019 09:47:59
ARKEMA
77.74
EUR
0.80
1.04%
24.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.70 0.78 1.01 122102
BATS Europe EUR 77.68 0.78 1.01 127445
Turquoise EUR 77.74 0.80 1.04 19896
Tradegate EUR 78.08 0.82 1.06 5
Frankfurt EUR 77.82 1.24 1.62 -
München EUR 77.82 -1.08 -1.37 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 77.70 1.06 1.38 -
Berlin EUR 77.08 -1.56 -1.98 -
Kursdaten
Kurs 77.74 Eröffnung 77.58
Diff. absolut 0.80 Tages-Hoch 78.48
Diff. % 1.04 % Tages-Tief 77.28
Geld 77.68 Vol. Geld 78
Brief 81.90 Vol. Brief 468
Volumen 19896 Umsatz 1551682
Schlusskurs vom 23.05.2019 76.94 Volatilität in % 26.70
Börse Turquoise Letzter Handel 24.05.2019 / 17:29
Währung EUR Aktualisierungsstand 26.05.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.13% 95.6 73.0
1 Woche -3.76% 81.1 76.2
1 Monat -17.49% 94.4 76.0
3 Monate -11.22% 95.6 76.0
6 Monate -5.97% 95.6 72.7
1 Jahr -27.95% 111.6 72.7
3 Jahre 7.33% 112.8 63.4
9.64
13
SMI
4.13
14.68
SMI
-25.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.64,"chartHeight":20.153260205099,"year":2017,"ID_NOTATION":"24440672"},"2018":{"performance":-25.71,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"24440672"},"2019":{"performance":4.13,"chartHeight":15.745208205855,"year":2019,"ID_NOTATION":"24440672"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX