20.08.2019 18:47:56
ARKEMA
76.24
EUR
-0.88
-1.14%
20.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.24 -0.86 -1.12 96072
BATS Europe EUR 76.24 -0.90 -1.17 18770
Turquoise EUR 76.24 -0.88 -1.14 8597
Tradegate EUR 76.70 -0.12 -0.16 45
Frankfurt EUR 77.24 0.82 1.07 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Düsseldorf EUR 76.90 -0.16 -0.21 -
München EUR 76.22 -0.82 -1.06 -
Berlin EUR 76.76 2.10 2.81 -
Kursdaten
Kurs 76.24 Eröffnung 77.08
Diff. absolut -0.88 Tages-Hoch 77.80
Diff. % -1.14 % Tages-Tief 75.96
Geld 75.78 Vol. Geld 56
Brief 105.00 Vol. Brief 36
Volumen 8597 Umsatz 659923
Schlusskurs vom 19.08.2019 77.12 Volatilität in % 30.44
Börse Turquoise Letzter Handel 20.08.2019 / 17:29
Währung EUR Aktualisierungsstand 20.08.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.29% 95.6 72.3
1 Woche 0.81% 79.0 72.3
1 Monat -5.47% 87.0 72.3
3 Monate -4.53% 87.0 72.3
6 Monate -8.06% 95.6 72.3
1 Jahr -26.69% 111.6 72.3
3 Jahre -2.61% 112.8 72.3
9.64
13
SMI
3.29
16.56
SMI
-25.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.64,"chartHeight":21.299685345979,"year":2017,"ID_NOTATION":"24440672"},"2018":{"performance":-25.71,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"24440672"},"2019":{"performance":3.29,"chartHeight":15.391103432443,"year":2019,"ID_NOTATION":"24440672"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.69 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX