15.04.2021 13:54:29
AIR LIQUIDE
140.49
EUR
0.56
0.40%
15.04.2021 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 139.94 0.10 0.07 133251
EUR 140.22 0.30 0.21 57422
Tradegate EUR 140.38 0.54 0.39 1801
Xetra EUR 140.46 0.44 0.31 245
CHI-X EUR 140.28 -0.33 -0.23 176
Frankfurt EUR 140.36 -0.06 -0.04 520
Turquoise EUR 140.49 0.56 0.40 67
Nasdaq other OTC USD 165.70 -0.13 -0.08 341
München EUR 140.62 0.00 0.00 -
Hamburg EUR 139.74 -0.02 -0.01 -
Düsseldorf EUR 140.26 0.94 0.67 -
Berlin EUR 139.46 -2.10 -1.48 -
Hannover EUR 139.74 -1.20 -0.85 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 140.49 Eröffnung 139.87
Diff. absolut 0.56 Tages-Hoch 140.49
Diff. % 0.40 % Tages-Tief 139.87
Geld 119.50 Vol. Geld 5
Brief 145.30 Vol. Brief 43
Volumen 67 Umsatz 9392.99
Schlusskurs vom 14.04.2021 139.93 Volatilität in % 20.30
Börse Turquoise Letzter Handel 15.04.2021 / 12:18
Währung EUR Aktualisierungsstand 15.04.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.71% 141.2 124.4
1 Woche -0.03% 141.2 139.9
1 Monat 4.99% 141.2 134.9
3 Monate 4.19% 141.2 124.4
6 Monate 3.61% 144.4 123.6
1 Jahr 12.26% 144.4 110.5
3 Jahre 51.87% 144.4 91.7
30.31
26.51
6.32
1.13
3.71
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"24440669"},"2020":{"performance":6.32,"chartHeight":19.018399272857,"year":2020,"ID_NOTATION":"24440669"},"2021":{"performance":3.71,"chartHeight":16.084602748397,"year":2021,"ID_NOTATION":"24440669"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 66.82 Mrd. EUR
KGV 2020 26.02
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE