Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 135.07 | 3.55 | 2.70 | 279108 |
EUR | 135.30 | 4.05 | 3.09 | 295666 | |
CHI-X | EUR | 134.65 | 2.38 | 1.80 | 30 |
Turquoise | EUR | 135.18 | 3.92 | 2.99 | 1361 |
Tradegate | EUR | 136.75 | 3.75 | 2.82 | 10291 |
Xetra | EUR | 134.75 | 3.20 | 2.43 | 4096 |
Frankfurt | EUR | 136.85 | 4.15 | 3.13 | 3555 |
Nasdaq other OTC | USD | 160.00 | -3.00 | -1.84 | 580 |
Hamburg | EUR | 135.05 | 3.35 | 2.54 | 195 |
München | EUR | 135.40 | 4.10 | 3.12 | 94 |
Berlin | EUR | 132.00 | -1.90 | -1.42 | - |
Düsseldorf | EUR | 136.40 | 4.10 | 3.10 | 10 |
Hannover | EUR | 131.65 | -0.55 | -0.42 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 128.00 | Vol. Geld | 5 |
Brief | 155.00 | Vol. Brief | 32 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 131.25 | Volatilität in % | 31.14 |
Börse | Turquoise | Letzter Handel | 26.01.2021 / 16:46 |
Währung | EUR | Aktualisierungsstand | 27.01.2021 / 05:41 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.19% | 137.4 | 130.9 |
1 Woche | 2.10% | 135.2 | 130.9 |
1 Monat | 0.50% | 137.8 | 130.9 |
3 Monate | 2.99% | 144.4 | 123.6 |
6 Monate | -2.86% | 144.4 | 123.6 |
1 Jahr | 3.46% | 144.4 | 94.9 |
3 Jahre | 36.67% | 144.4 | 88.3 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 62.24 Mrd. EUR |
KGV 2020 | 27.44 |
Dividende 2020 | 2.97 EUR |
![]() |
Stammdaten
AIR LIQUIDE-SA ÉT.EX.. |
ISIN | FR0000120073 |
Valor | 502455 |
Symbol | AI |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | BTE |