27.01.2021 05:41:12
AIR LIQUIDE
135.1750
EUR
3.9250
2.99%
26.01.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 135.07 3.55 2.70 279108
EUR 135.30 4.05 3.09 295666
CHI-X EUR 134.65 2.38 1.80 30
Turquoise EUR 135.18 3.92 2.99 1361
Tradegate EUR 136.75 3.75 2.82 10291
Xetra EUR 134.75 3.20 2.43 4096
Frankfurt EUR 136.85 4.15 3.13 3555
Nasdaq other OTC USD 160.00 -3.00 -1.84 580
Hamburg EUR 135.05 3.35 2.54 195
München EUR 135.40 4.10 3.12 94
Berlin EUR 132.00 -1.90 -1.42 -
Düsseldorf EUR 136.40 4.10 3.10 10
Hannover EUR 131.65 -0.55 -0.42 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.00 Vol. Geld 5
Brief 155.00 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 131.25 Volatilität in % 31.14
Börse Turquoise Letzter Handel 26.01.2021 / 16:46
Währung EUR Aktualisierungsstand 27.01.2021 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.19% 137.4 130.9
1 Woche 2.10% 135.2 130.9
1 Monat 0.50% 137.8 130.9
3 Monate 2.99% 144.4 123.6
6 Monate -2.86% 144.4 123.6
1 Jahr 3.46% 144.4 94.9
3 Jahre 36.67% 144.4 88.3
30.31
26.51
6.32
1.13
0.19
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24440669"},"2020":{"performance":6.32,"chartHeight":26.109666095927,"year":2020,"ID_NOTATION":"24440669"},"2021":{"performance":0.19,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"24440669"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.24 Mrd. EUR
KGV 2020 27.44
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE