02.08.2021 12:11:38
AIR LIQUIDE
145.87
EUR
-0.44
-0.30%
02.08.2021 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 145.87 -0.44 -0.30 182
EUR 145.82 -0.60 -0.41 59005
Tradegate EUR 146.04 -1.02 -0.69 4997
Xetra EUR 146.00 -0.40 -0.27 2230
CHI-X EUR 145.87 -0.53 -0.36 150
Turquoise EUR 145.87 -0.44 -0.30 156
Frankfurt EUR 145.90 -1.46 -0.99 420
Nasdaq other OTC USD 175.12 -0.08 -0.05 253
Hamburg EUR 148.50 1.64 1.12 -
München EUR 148.40 0.88 0.60 58
Hannover EUR 148.50 1.94 1.32 -
Berlin EUR 148.00 1.98 1.36 190
Düsseldorf EUR 146.14 -0.36 -0.25 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 145.87 Eröffnung 145.97
Diff. absolut -0.44 Tages-Hoch 145.99
Diff. % -0.30 % Tages-Tief 145.87
Geld 148.70 Vol. Geld 1
Brief 146.60 Vol. Brief 15
Volumen 156 Umsatz 22760.76
Schlusskurs vom 30.07.2021 146.31 Volatilität in % 17.25
Börse Turquoise Letzter Handel 02.08.2021 / 11:54
Währung EUR Aktualisierungsstand 02.08.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.44% 151.0 124.4
1 Woche -2.43% 149.7 144.9
1 Monat -0.92% 150.0 144.9
3 Monate 3.41% 151.0 136.7
6 Monate 7.05% 151.0 124.4
1 Jahr 4.69% 151.0 123.6
3 Jahre 48.33% 151.0 92.6
30.31
26.51
6.32
1.13
8.44
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"24440669"},"2020":{"performance":6.32,"chartHeight":18.096783549785,"year":2020,"ID_NOTATION":"24440669"},"2021":{"performance":8.44,"chartHeight":19.612709855759,"year":2021,"ID_NOTATION":"24440669"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 69.24 Mrd. EUR
KGV 2020 26.02
Dividende 2020 2.95 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE