27.01.2021 11:29:47
TGS-NOPEC GEOPHYS.
121.00
NOK
-10.80
-8.19%
22.01.2021 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 110.80 -0.20 -0.18 40652
BATS Europe NOK 110.55 -10.45 -8.64 10
CHI-X NOK 110.55 -10.00 -8.30 36
Tradegate EUR 10.65 -0.04 -0.33 200
Turquoise NOK 121.00 -10.80 -8.19 88
Nasdaq other OTC USD 15.30 5.25 52.24 133
Frankfurt EUR 10.54 0.04 0.43 -
Düsseldorf EUR 10.67 0.03 0.23 -
Berlin EUR 10.71 0.04 0.33 -
Oslo Stock Exchange NOK 111.00 2.20 2.02 665771
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.00 Vol. Geld 340
Brief 110.55 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 131.80 Volatilität in % 67.45
Börse Turquoise Letzter Handel 22.01.2021 / 10:19
Währung NOK Aktualisierungsstand 27.01.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.40% 150.2 121.0
1 Woche -12.60% 137.2 121.0
1 Monat -2.85% 150.2 121.0
3 Monate 24.79% 150.2 85.6
6 Monate -17.66% 150.2 85.6
1 Jahr -52.34% 253.7 85.6
3 Jahre -40.80% 350.2 85.6
29.85
26.51
1.13
2.43
SMI
-50.36
SMI
-8.4
SMI
2019
2020
2021
{"2019":{"performance":29.85,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24440650"},"2020":{"performance":-50.36,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"24440650"},"2021":{"performance":-8.4,"chartHeight":28.260893525028,"year":2021,"ID_NOTATION":"24440650"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse DXE