06.06.2020 09:59:56
TGS-NOPEC GEOPHYS.
161.50
NOK
10.60
7.02%
05.06.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 161.00 10.05 6.66 244410
CHI-X NOK 161.00 10.15 6.73 131893
Turquoise NOK 161.50 10.60 7.02 25030
Tradegate EUR 15.21 1.00 7.07 40
Nasdaq other OTC USD 14.50 0.00 0.00 2000
Frankfurt EUR 14.85 0.89 6.38 200
Düsseldorf EUR 14.31 0.33 2.36 -
NOK 264.90 0.00 0.00 -
Berlin EUR 15.28 1.15 8.10 -
Oslo Stock Exchange NOK 162.10 12.20 8.14 756685
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 161.50 Eröffnung 154.85
Diff. absolut 10.60 Tages-Hoch 163.90
Diff. % 7.02 % Tages-Tief 154.80
Geld 159.30 Vol. Geld 2465
Brief 165.00 Vol. Brief 82
Volumen 25030 Umsatz 4008908.075
Schlusskurs vom 04.06.2020 150.90 Volatilität in % 58.31
Börse Turquoise Letzter Handel 05.06.2020 / 16:19
Währung NOK Aktualisierungsstand 06.06.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.63% 271.9 92.6
1 Woche 16.35% 163.9 142.5
1 Monat 4.46% 163.9 131.6
3 Monate -17.22% 189.2 92.6
6 Monate -38.78% 284.2 92.6
1 Jahr -29.20% 284.2 92.6
3 Jahre -8.13% 350.2 92.6
15.3
SMI
29.85
26.51
SMI
-10.68
SMI
-39.63
-4.02
2018
2019
2020
{"2018":{"performance":15.3,"chartHeight":19.762675229889,"year":2018,"ID_NOTATION":"24440650"},"2019":{"performance":29.85,"chartHeight":22,"year":2019,"ID_NOTATION":"24440650"},"2020":{"performance":-39.63,"chartHeight":22,"year":2020,"ID_NOTATION":"24440650"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2019 20.11
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE