22.10.2021 09:30:56
TELENOR
138.05
NOK
-21.65
-13.56%
20.10.2021 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 137.53 -0.68 -0.49 376073
NOK 137.05 -0.45 -0.33 17837
Tradegate EUR 14.15 0.04 0.28 1400
Nasdaq other OTC USD 16.60 0.23 1.42 500
Frankfurt EUR 14.04 -0.12 -0.88 -
Turquoise NOK 138.05 -21.65 -13.56 54
CHI-X NOK 137.18 0.00 0.00 -
München EUR 14.13 0.00 0.00 -
Düsseldorf EUR 14.10 0.03 0.18 -
Berlin EUR 14.12 0.01 0.04 -
Hannover EUR 14.10 0.02 0.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.45 Vol. Geld 20
Brief 137.75 Vol. Brief 498
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 159.70 Volatilität in % 15.95
Börse Turquoise Letzter Handel 20.10.2021 / 09:57
Währung NOK Aktualisierungsstand 22.10.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.70% 158.6 138.1
1 Woche 0.00% 138.1 138.1
1 Monat -9.03% 145.6 138.1
3 Monate -8.23% 158.6 138.1
6 Monate -9.43% 158.6 138.1
1 Jahr -8.15% 158.6 138.1
3 Jahre -9.77% 190.8 130.8
26.51
1.13
12.48
-5.68
SMI
-7.14
SMI
-5.7
SMI
2019
2020
2021
{"2019":{"performance":-5.68,"chartHeight":17.708661470063,"year":2019,"ID_NOTATION":"24440648"},"2020":{"performance":-7.14,"chartHeight":18.919238171567,"year":2020,"ID_NOTATION":"24440648"},"2021":{"performance":-5.7,"chartHeight":17.727262092156,"year":2021,"ID_NOTATION":"24440648"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 19.81 Mrd. EUR
KGV 2020 11.84
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse BTE