20.05.2019 00:50:00
SCHIBSTED
216.10
NOK
-5.20
-2.35%
16.05.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 216.10 -5.60 -2.53 175151
CHI-X NOK 216.00 -5.20 -2.35 167327
Turquoise NOK 216.10 -5.20 -2.35 17715
Nasdaq other OTC USD 24.87 1.80 7.81 127
Frankfurt EUR 21.83 -0.73 -3.24 -
Düsseldorf EUR 21.82 -0.73 -3.24 -
Oslo Stock Exchange NOK 216.50 -3.70 -1.68 509033
Berlin EUR 21.83 -0.71 -3.17 -
München EUR 21.83 -0.71 -3.15 -
Kursdaten
Kurs 216.10 Eröffnung 220.40
Diff. absolut -5.20 Tages-Hoch 223.10
Diff. % -2.35 % Tages-Tief 214.30
Geld 215.00 Vol. Geld 143
Brief 237.00 Vol. Brief 195
Volumen 17715 Umsatz 3829777
Schlusskurs vom 15.05.2019 221.30 Volatilität in % 32.38
Börse Turquoise Letzter Handel 16.05.2019 / 16:19
Währung NOK Aktualisierungsstand 20.05.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.53% 286.4 214.3
1 Woche -5.05% 231.6 214.3
1 Monat -11.33% 244.8 214.3
3 Monate -16.26% 286.4 214.3
6 Monate -11.15% 286.4 214.3
1 Jahr 17.58% 286.4 178.4
3 Jahre 7.00% 286.4 136.7
17.72
13
24.14
SMI
14.59
SMI
-10.68
-5.53
SMI
2017
2018
2019
{"2017":{"performance":17.72,"chartHeight":22.541637413843,"year":2017,"ID_NOTATION":"24440634"},"2018":{"performance":24.14,"chartHeight":24.095860083405,"year":2018,"ID_NOTATION":"24440634"},"2019":{"performance":-5.53,"chartHeight":16.687689364557,"year":2019,"ID_NOTATION":"24440634"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 50.54
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
SCHIBSTED ASA NAVNE-..
ISIN NO0003028904
Valor -
Symbol -
Währung NOK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Norwegen
Heimatbörse BTE