21.01.2020 21:29:37
REC SILICON
3.32
NOK
-0.1680
-4.82%
21.01.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.34 -0.18 -5.11 204382
BATS Europe NOK 3.35 -0.20 -5.53 277673
Turquoise NOK 3.32 -0.17 -4.82 130986
Tradegate EUR 0.33 -0.02 -5.45 17013
Nasdaq other OTC USD 0.39 -0.13 -25.85 1890
München EUR 0.34 -0.02 -5.83 -
Berlin EUR 0.33 -0.02 -5.16 -
Frankfurt EUR 0.34 -0.01 -3.06 -
Düsseldorf EUR 0.33 -0.11 -25.18 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.34 -0.10 -22.93 -
Oslo Stock Exchange NOK 3.37 -0.10 -2.94 6639699
Kursdaten
Kurs 3.32 Eröffnung 3.2540
Diff. absolut -0.1680 Tages-Hoch 3.43
Diff. % -4.82 % Tages-Tief 3.2340
Geld 3.2980 Vol. Geld 26379
Brief 3.58 Vol. Brief 2199
Volumen 130986 Umsatz 435531
Schlusskurs vom 20.01.2020 3.4880 Volatilität in % 249.69
Börse Turquoise Letzter Handel 21.01.2020 / 16:19
Währung NOK Aktualisierungsstand 21.01.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.78% 5.1 2.5
1 Woche 1.78% 5.1 3.1
1 Monat 30.50% 5.1 2.5
3 Monate 4.01% 5.1 2.0
6 Monate -25.33% 5.6 2.0
1 Jahr 456.58% 5.6 0.5
3 Jahre 137.14% 5.6 0.5
SMI
333.64
26.51
28.78
2.52
-59.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-59.21,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"24440629"},"2019":{"performance":333.64,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"24440629"},"2020":{"performance":28.78,"chartHeight":43.33850725258,"year":2020,"ID_NOTATION":"24440629"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX