10.08.2020 13:46:00
REC SILICON
3.2640
NOK
-0.0020
-0.06%
10.08.2020 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.22 -0.05 -1.41 104691
BATS Europe NOK 3.27 -0.02 -0.55 134722
Turquoise NOK 3.26 -0.00 -0.06 2991
Tradegate EUR 0.30 -0.01 -2.60 3
Nasdaq other OTC USD 0.39 -0.00 -1.17 1971
Frankfurt EUR 0.30 0.00 1.07 -
München EUR 0.32 0.00 0.00 -
Berlin EUR 0.30 0.01 1.77 -
NOK 4.49 0.00 0.00 -
Düsseldorf EUR 0.30 -0.00 -0.53 -
Hannover EUR 0.30 0.01 2.79 -
Oslo Stock Exchange NOK 3.28 0.01 0.37 1325849
Kursdaten
Kurs 3.2640 Eröffnung 3.2640
Diff. absolut -0.0020 Tages-Hoch 3.2640
Diff. % -0.06 % Tages-Tief 3.2640
Geld 3.00 Vol. Geld 1896
Brief 3.2420 Vol. Brief 0
Volumen 2991 Umsatz 9762.624
Schlusskurs vom 07.08.2020 3.2660 Volatilität in % 115.19
Börse Turquoise Letzter Handel 10.08.2020 / 09:30
Währung NOK Aktualisierungsstand 10.08.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.69% 5.8 2.4
1 Woche -5.28% 3.6 3.2
1 Monat 11.39% 4.6 2.9
3 Monate 5.22% 4.6 2.7
6 Monate -20.50% 5.6 2.4
1 Jahr -29.85% 5.8 2.0
3 Jahre 220.51% 5.8 0.5
SMI
333.64
26.51
26.69
SMI
-59.21
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-59.21,"chartHeight":22,"year":2018,"ID_NOTATION":"24440629"},"2019":{"performance":333.64,"chartHeight":22,"year":2019,"ID_NOTATION":"24440629"},"2020":{"performance":26.69,"chartHeight":22,"year":2020,"ID_NOTATION":"24440629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX